Soil Tech Services
 
 
Futures Markets
   
Electronic Oats (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
OATS  Dec 25 @O5Z  308'4  305'4  309'4  305'2  309'2  0'6  309'2s  1:15P Nov 18
OATS  Mar 26 @O6H  319'6  319'4  320'4  315'4  317'2  -2'4  317'2s  1:15P Nov 18
OATS  May 26 @O6K  326'2  323'4  323'4  323'4  323'4  -3'2  323'0s  1:15P Nov 18
OATS  Jul 26 @O6N  332'6        319'6  -8'2  324'4s  1:15P Nov 18
OATS  Sep 26 @O6U  328'0        322'0  -8'2  319'6s  1:15P Nov 18
OATS  Dec 26 @O6Z  323'0        337'6  -8'2  314'6s  1:15P Nov 18
OATS  Mar 27 @O7H  326'4          -8'2  318'2s  1:15P Nov 18
OATS  May 27 @O7K  332'4          -8'2  324'2s  1:15P Nov 18
OATS  Jul 27 @O7N  323'0          -8'2  314'6s  1:15P Nov 18
OATS  Sep 27 @O7U  317'2        345'0  -8'2  309'0s  1:15P Nov 18
OATS  Jul 28 @O8N  317'6          -8'2  309'4s  1:15P Nov 18
OATS  Sep 28 @O8U  312'0          -8'2  303'6s  1:15P Nov 18
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
OATS (@O5Z)
Exchange:  CBOT
Last Trade:  309'2
Change:  0'6
Bid:  304'6
Ask:  309'4
Today's High:  309'4
Today's Low:  305'2
Volume:  483
Open:  305'4
Settle:  309'2s
Prev:  308'4
Contract High: 
Contract Low: 
Updated:  Nov-18-2025
1:15:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Union Pacific, Norfolk Southern Shareholders Vote Yes to Proposed Merger
Editorial Staff – 
Posted at Monday, November 17, 2025 9:44AM CST
@O5Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN