Soil Tech Services
 
 
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CANADIAN DOLLAR  Oct 25 @CD5V 0.725750 0.725900 0.725500 0.725200  
CANADIAN DOLLAR  Nov 25 @CD5X 0.726950 0.727100 0.726700 0.726650  
CANADIAN DOLLAR  Dec 25 @CD5Z 0.727850 0.727550 0.728050 0.727500 0.727750 -0.000100 8:02P Sep 18
OATS  Dec 25 @O5Z 321'4 320'4 321'2 320'4 321'2 -0'2 7:12P Sep 18
OATS  Mar 26 @O6H 333'2 332'2 332'2 332'2 332'2 -1'0 7:00P Sep 18
OATS  May 26 @O6K 340'4 339'2 0'0 1:15P Sep 18
CORN  Dec 25 @C5Z 423'6 424'0 426'4 424'0 425'6 2'0 8:03P Sep 18
CORN  Mar 26 @C6H 441'4 441'4 443'6 441'4 443'2 1'6 7:28P Sep 18
CORN  May 26 @C6K 451'4 451'4 453'4 451'4 452'6 1'2 7:43P Sep 18
SOYBEANS  Nov 25 @S5X 1037'4 1038'4 1042'6 1038'4 1042'4 5'0 8:03P Sep 18
SOYBEANS  Jan 26 @S6F 1056'4 1057'4 1061'6 1057'4 1061'6 5'2 8:02P Sep 18
SOYBEANS  Mar 26 @S6H 1071'4 1071'4 1076'4 1071'4 1076'2 4'6 8:02P Sep 18
HARD RED SPRING WHEA...  Dec 25 @MW5Z 5.7175 5.7125 5.7175 5.7125 5.7125 -0.0050 7:39P Sep 18
HARD RED SPRING WHEA...  Mar 26 @MW6H 5.9175 5.9200 5.9200 5.9200 5.9200 0.0025 7:00P Sep 18
HARD RED SPRING WHEA...  May 26 @MW6K 6.0800 6.1000 6.1000 6.0525 6.0525 -0.0275 1:30P Sep 18
CANOLA  Nov 25 @RS5X 623.9 624.2 626.3 623.9 626.0 2.1 8:02P Sep 18
CANOLA  Jan 26 @RS6F 636.4 636.4 638.4 636.3 638.4 2.0 7:29P Sep 18
CANOLA  Mar 26 @RS6H 647.6 647.5 649.5 647.5 649.5 1.9 7:27P Sep 18

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CANADIAN DOLLAR (@CD5V)
Exchange:  CME
Last Trade:  0.725200
Change: 
Bid:  0.725550
Ask:  0.725650
Today's High:  0.725900
Today's Low:  0.725500
Volume:  129
Open: 
Settle:  0.725750
Prev:  0.725750
Contract High: 
Contract Low: 
Updated: 
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
2025 North American SAF Conference & Expo Ready for Take Off Sept. 22
Editorial Staff – 
Posted at Thursday, September 18, 2025 9:35AM CDT
@CD5V
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN