Soil Tech Services
 
 
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CANADIAN DOLLAR  Mar 26 @CD6H 0.734200 0.733100 0.734200 0.727800 0.729200 -0.005400 3:59P Mar 13
CANADIAN DOLLAR  Apr 26 @CD6J 0.735100 0.734450 0.734600 0.728750 0.729450 -0.005400 3:25P Mar 13
CANADIAN DOLLAR  May 26 @CD6K 0.736200 0.734700 0.734700 0.732900 0.732900 -0.005400 2:02P Mar 13
OATS  Mar 26 @O6H 363'4 350'0 0'0 12:01P Mar 13
OATS  May 26 @O6K 373'4 372'2 380'0 360'6 374'4 2'6 1:19P Mar 13
OATS  Jul 26 @O6N 371'4 371'6 375'0 358'6 373'2 2'0 1:16P Mar 13
CORN  Mar 26 @C6H 448'2 446'0 453'4 446'0 453'4 4'2 12:01P Mar 13
CORN  May 26 @C6K 462'4 462'2 467'4 458'4 467'0 4'6 1:19P Mar 13
CORN  Jul 26 @C6N 474'0 473'2 478'6 470'0 477'6 4'2 1:19P Mar 13
SOYBEANS  Mar 26 @S6H 1213'0 1200'2 1200'2 1200'2 1200'2 -2'0 12:01P Mar 13
SOYBEANS  May 26 @S6K 1227'2 1229'0 1229'6 1209'2 1223'6 -2'0 1:19P Mar 13
SOYBEANS  Jul 26 @S6N 1240'0 1242'4 1242'4 1222'4 1236'4 -2'4 1:19P Mar 13
HARD RED SPRING WHEA...  Mar 26 @MW6H 6.2525 6.3750 -0.0350 1:30P Mar 12
HARD RED SPRING WHEA...  May 26 @MW6K 6.3450 6.3500 6.5000 6.3100 6.4500 0.1100 1:30P Mar 13
HARD RED SPRING WHEA...  Jul 26 @MW6N 6.4825 6.5000 6.6400 6.4500 6.5825 0.1100 1:30P Mar 13
CANOLA  Mar 26 @RS6H 723.2 690.0 5.6 1:26P Mar 13
CANOLA  May 26 @RS6K 734.3 733.9 743.0 726.8 739.1 5.6 1:26P Mar 13
CANOLA  Jul 26 @RS6N 744.0 742.0 752.4 737.2 748.2 5.2 1:26P Mar 13

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CANADIAN DOLLAR (@CD6H)
Exchange:  CME
Last Trade:  0.729200
Change:  -0.005400
Bid:  0.727350
Ask:  0.730350
Today's High:  0.734200
Today's Low:  0.727800
Volume:  55,371
Open:  0.733100
Settle:  0.728800s
Prev:  0.734200
Contract High: 
Contract Low: 
Updated:  Mar-13-2026
3:59:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Jumps $5 Per Ton
Editorial Staff – 
Posted at Friday, March 13, 2026 11:39AM CDT
@CD6H
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN