Soil Tech Services
 
 
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CANADIAN DOLLAR  Feb 26 @CD6G 0.734200 0.733750 0.733800 0.732700 0.732700 -0.003150 9:16A Feb 17
CANADIAN DOLLAR  Mar 26 @CD6H 0.734150 0.734200 0.734400 0.733350 0.733600 -0.000550 9:11P Feb 17
CANADIAN DOLLAR  Apr 26 @CD6J 0.735050 0.735250 0.734300 0.733950  
OATS  Mar 26 @O6H 312'2 314'0 316'0 313'0 315'6 3'4 9:08P Feb 17
OATS  May 26 @O6K 310'6 312'2 314'0 312'0 313'6 3'0 9:08P Feb 17
OATS  Jul 26 @O6N 310'2 310'4 0'0 1:16P Feb 17
CORN  Mar 26 @C6H 426'2 426'2 427'6 426'2 427'4 1'2 9:10P Feb 17
CORN  May 26 @C6K 435'6 435'4 437'2 435'4 437'0 1'2 9:10P Feb 17
CORN  Jul 26 @C6N 444'2 444'0 445'4 444'0 445'2 1'0 9:10P Feb 17
SOYBEANS  Mar 26 @S6H 1134'0 1135'0 1142'6 1134'2 1140'4 6'4 9:10P Feb 17
SOYBEANS  May 26 @S6K 1148'6 1149'2 1157'4 1149'2 1155'4 6'6 9:10P Feb 17
SOYBEANS  Jul 26 @S6N 1161'6 1162'2 1170'0 1162'0 1168'2 6'4 9:09P Feb 17
HARD RED SPRING WHEA...  Mar 26 @MW6H 5.6825 5.6800 5.7000 5.6800 5.7000 0.0175 8:16P Feb 17
HARD RED SPRING WHEA...  May 26 @MW6K 5.8000 5.8000 5.8100 5.8000 5.8100 0.0100 8:08P Feb 17
HARD RED SPRING WHEA...  Jul 26 @MW6N 5.9275 5.9350 5.9600 5.9350 5.9400 0.0125 7:33P Feb 17
CANOLA  Mar 26 @RS6H 662.5 662.5 666.9 662.5 666.9 4.4 8:38P Feb 17
CANOLA  May 26 @RS6K 674.8 675.7 679.2 675.5 678.7 3.9 9:10P Feb 17
CANOLA  Jul 26 @RS6N 685.4 683.2 689.6 683.2 689.1 3.7 9:10P Feb 17

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CANADIAN DOLLAR (@CD6G)
Exchange:  CME
Last Trade:  0.732700
Change:  -0.003150
Bid: 
Ask: 
Today's High:  0.733800
Today's Low:  0.732700
Volume:  13
Open:  0.733750
Settle:  0.731050s
Prev:  0.734200
Contract High: 
Contract Low: 
Updated:  Feb-17-2026
9:16:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Steady on Average
Editorial Staff – 
Posted at Friday, February 13, 2026 11:21AM CST
@CD6G
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN