Soil Tech Services
 
 
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CANADIAN DOLLAR  May 26 @CD6K 0.731250 0.730750 0.731900 0.730650 0.730650 -0.000600 11:00P May 10
CANADIAN DOLLAR  Jun 26 @CD6M 0.732100 0.732450 0.732800 0.731300 0.732600 0.000500 5:02A May 11
CANADIAN DOLLAR  Jul 26 @CD6N 0.732950 0.733650 0.732980 0.732550  
OATS  May 26 @O6K 331'0 335'2 0'0 1:16P May 08
OATS  Jul 26 @O6N 348'0 350'4 352'6 348'6 352'4 4'4 4:28A May 11
OATS  Sep 26 @O6U 357'0 357'2 357'2 357'2 357'2 0'2 8:11P May 10
CORN  May 26 @C6K 456'2 457'2 0'0 1:15P May 08
CORN  Jul 26 @C6N 471'2 471'0 476'0 470'6 474'2 3'0 5:03A May 11
CORN  Sep 26 @C6U 477'6 477'4 482'4 477'4 480'6 3'0 5:02A May 11
SOYBEANS  May 26 @S6K 1194'2 1197'0 1197'0 1197'0 1197'0 2'6 7:00P May 10
SOYBEANS  Jul 26 @S6N 1208'0 1208'0 1220'6 1207'0 1220'4 12'4 5:03A May 11
SOYBEANS  Aug 26 @S6Q 1202'6 1200'6 1215'2 1200'6 1215'2 12'4 5:02A May 11
HARD RED SPRING WHEA...  May 26 @MW6K 6.6425 6.7175 6.7175 6.7175 6.7175 0.0550 1:30P May 08
HARD RED SPRING WHEA...  Jul 26 @MW6N 6.7850 6.8025 6.8675 6.8025 6.8525 0.0675 5:00A May 11
HARD RED SPRING WHEA...  Sep 26 @MW6U 6.9950 7.0100 7.0675 7.0100 7.0325 0.0375 4:09A May 11
CANOLA  May 26 @RS6K 729.3 744.1 13.9 1:24P May 08
CANOLA  Jul 26 @RS6N 753.1 753.7 757.5 751.1 753.4 0.3 5:03A May 11
CANOLA  Nov 26 @RS6X 757.9 756.7 762.0 756.1 759.0 1.1 5:00A May 11

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CANADIAN DOLLAR (@CD6K)
Exchange:  CME
Last Trade:  0.730650
Change:  -0.000600
Bid:  0.731700
Ask:  0.731800
Today's High:  0.731900
Today's Low:  0.730650
Volume:  46
Open:  0.730750
Settle:  0.731250
Prev:  0.731250
Contract High: 
Contract Low: 
Updated:  May-10-2026
11:00:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Slightly Lower on Average
Editorial Staff – 
Posted at Friday, May 8, 2026 11:39AM CDT
@CD6K
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN