Soil Tech Services
 
 
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CANADIAN DOLLAR  Jan 26 @CD6F 0.721450 0.721050 0.721300 0.719350 0.719450 -0.002300 2:02P Jan 09
CANADIAN DOLLAR  Feb 26 @CD6G 0.722350 0.722250 0.722250 0.719850 0.719900 -0.002300 3:04P Jan 09
CANADIAN DOLLAR  Mar 26 @CD6H 0.723200 0.723300 0.723450 0.720400 0.720750 -0.002300 3:59P Jan 09
OATS  Mar 26 @O6H 307'0 307'6 308'0 301'6 303'6 -3'4 1:16P Jan 09
OATS  May 26 @O6K 314'0 315'2 315'2 308'6 309'0 -4'0 1:16P Jan 09
OATS  Jul 26 @O6N 319'2 299'6 -4'0 1:16P Jan 09
CORN  Mar 26 @C6H 446'0 445'2 447'4 443'6 445'2 -0'2 1:19P Jan 09
CORN  May 26 @C6K 454'0 453'2 455'2 452'0 453'2 -0'2 1:19P Jan 09
CORN  Jul 26 @C6N 460'4 459'4 461'6 458'6 459'6 -0'2 1:19P Jan 09
SOYBEANS  Jan 26 @S6F 1047'0 1047'4 1053'0 1047'4 1049'0 1'4 1:15P Jan 09
SOYBEANS  Mar 26 @S6H 1061'2 1061'4 1069'0 1061'4 1062'6 1'2 1:19P Jan 09
SOYBEANS  May 26 @S6K 1073'2 1073'0 1080'4 1073'0 1074'6 1'2 1:19P Jan 09
HARD RED SPRING WHEA...  Mar 26 @MW6H 5.7125 5.7075 5.7175 5.6750 5.6800 -0.0375 1:30P Jan 09
HARD RED SPRING WHEA...  May 26 @MW6K 5.8150 5.8200 5.8225 5.7800 5.7825 -0.0350 1:30P Jan 09
HARD RED SPRING WHEA...  Jul 26 @MW6N 5.9375 5.9325 5.9425 5.9050 5.9050 -0.0350 1:30P Jan 09
CANOLA  Jan 26 @RS6F 612.9 592.9 - 2.2 1:28P Jan 09
CANOLA  Mar 26 @RS6H 625.9 625.0 638.1 622.6 623.4 - 2.2 1:28P Jan 09
CANOLA  May 26 @RS6K 636.4 636.4 647.6 632.2 632.7 - 3.4 1:28P Jan 09

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CANADIAN DOLLAR (@CD6F)
Exchange:  CME
Last Trade:  0.719450
Change:  -0.002300
Bid:  0.718000
Ask: 
Today's High:  0.721300
Today's Low:  0.719350
Volume:  54
Open:  0.721050
Settle:  0.719150s
Prev:  0.721450
Contract High: 
Contract Low: 
Updated:  Jan-09-2026
2:02:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Steady on Average
Editorial Staff – 
Posted at Friday, January 9, 2026 11:17AM CST
@CD6F
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN