Soil Tech Services
 
 
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CANADIAN DOLLAR  Jan 26 @CD6F 0.731250 0.731900 0.732550 0.731900 0.732000 0.001050 12:02P Dec 24
CANADIAN DOLLAR  Feb 26 @CD6G 0.732150 0.732900 0.732950 0.732350 0.732350 0.001000 12:02P Dec 24
CANADIAN DOLLAR  Mar 26 @CD6H 0.733000 0.733300 0.734450 0.733000 0.734200 0.001050 12:44P Dec 24
OATS  Mar 26 @O6H 293'4 294'4 305'0 291'4 303'6 10'2 12:04P Dec 24
OATS  May 26 @O6K 302'0 302'2 312'6 302'2 312'6 10'2 12:01P Dec 24
OATS  Jul 26 @O6N 307'2 299'6 10'2 12:01P Dec 24
CORN  Mar 26 @C6H 447'4 447'0 451'2 446'6 450'4 3'0 12:04P Dec 24
CORN  May 26 @C6K 455'4 454'6 459'2 454'6 458'4 3'0 12:04P Dec 24
CORN  Jul 26 @C6N 461'0 460'0 465'0 460'0 463'6 2'6 12:04P Dec 24
SOYBEANS  Jan 26 @S6F 1051'4 1051'2 1064'6 1050'6 1062'6 11'2 12:04P Dec 24
SOYBEANS  Mar 26 @S6H 1063'6 1063'4 1077'6 1063'0 1075'6 12'0 12:04P Dec 24
SOYBEANS  May 26 @S6K 1074'2 1073'6 1088'6 1073'6 1086'6 12'4 12:04P Dec 24
HARD RED SPRING WHEA...  Mar 26 @MW6H 5.8025 5.7900 5.8275 5.7725 5.8150 1:30P Dec 24
HARD RED SPRING WHEA...  May 26 @MW6K 5.9025 5.9025 5.9725 5.8975 5.9275 1:30P Dec 24
HARD RED SPRING WHEA...  Jul 26 @MW6N 6.0275 6.0175 6.0550 6.0175 6.0400 0.0025 1:30P Dec 24
CANOLA  Jan 26 @RS6F 595.9 597.0 610.0 593.8 598.8 2.7 12:10P Dec 24
CANOLA  Mar 26 @RS6H 603.0 602.8 615.1 601.1 612.4 8.5 12:10P Dec 24
CANOLA  May 26 @RS6K 614.1 614.8 624.6 612.0 623.0 8.0 12:10P Dec 24

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CANADIAN DOLLAR (@CD6F)
Exchange:  CME
Last Trade:  0.732000
Change:  0.001050
Bid:  0.719550
Ask: 
Today's High:  0.732550
Today's Low:  0.731900
Volume:  13
Open:  0.731900
Settle:  0.732300s
Prev:  0.731250
Contract High: 
Contract Low: 
Updated:  Dec-24-2025
12:02:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Higher Again
Editorial Staff – 
Posted at Friday, December 19, 2025 1:17PM CST
@CD6F
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN