Soil Tech Services
 
 
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CANADIAN DOLLAR  Dec 25 @CD5Z 0.717200 0.716800 0.724250 0.716600 0.724150 0.005800 3:59P Dec 05
CANADIAN DOLLAR  Jan 26 @CD6F 0.718450 0.718050 0.724750 0.718000 0.724750 0.005750 3:29P Dec 05
CANADIAN DOLLAR  Feb 26 @CD6G 0.719300 0.720250 0.724550 0.720250 0.724550 0.005800 2:02P Dec 05
OATS  Dec 25 @O5Z 303'0 303'4 303'4 303'4 303'4 -6'4 1:16P Dec 05
OATS  Mar 26 @O6H 315'0 316'0 316'2 308'2 309'0 -6'4 1:19P Dec 05
OATS  May 26 @O6K 320'4 319'4 319'4 315'2 315'2 -5'2 1:16P Dec 05
CORN  Dec 25 @C5Z 437'6 435'6 439'0 435'4 437'0 -1'0 1:19P Dec 05
CORN  Mar 26 @C6H 447'2 446'2 448'0 444'0 445'0 -2'4 1:19P Dec 05
CORN  May 26 @C6K 454'4 453'6 455'0 451'2 452'2 -2'2 1:19P Dec 05
SOYBEANS  Jan 26 @S6F 1119'4 1119'2 1121'0 1104'4 1105'2 -14'2 1:19P Dec 05
SOYBEANS  Mar 26 @S6H 1128'6 1128'2 1130'0 1115'2 1115'6 -12'6 1:19P Dec 05
SOYBEANS  May 26 @S6K 1137'2 1137'2 1138'6 1124'4 1125'0 -11'6 1:19P Dec 05
HARD RED SPRING WHEA...  Dec 25 @MW5Z 5.8150 5.8100 1:30P Dec 05
HARD RED SPRING WHEA...  Mar 26 @MW6H 5.7300 5.7300 5.7700 5.7250 5.7300 1:30P Dec 05
HARD RED SPRING WHEA...  May 26 @MW6K 5.8250 5.8325 5.8500 5.8175 5.8225 -0.0025 1:30P Dec 05
CANOLA  Jan 26 @RS6F 625.0 626.1 629.6 613.4 618.2 - 7.1 1:23P Dec 05
CANOLA  Mar 26 @RS6H 639.2 639.2 643.6 626.9 630.9 - 8.1 1:23P Dec 05
CANOLA  May 26 @RS6K 652.0 652.5 655.9 640.0 643.7 - 8.2 1:23P Dec 05

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CANADIAN DOLLAR (@CD5Z)
Exchange:  CME
Last Trade:  0.724150
Change:  0.005800
Bid:  0.724100
Ask:  0.724200
Today's High:  0.724250
Today's Low:  0.716600
Volume:  103,721
Open:  0.716800
Settle:  0.723000s
Prev:  0.717200
Contract High: 
Contract Low: 
Updated:  Dec-05-2025
3:59:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Higher
Editorial Staff – 
Posted at Friday, December 5, 2025 11:41AM CST
@CD5Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN