Soil Tech Services
 
 
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CANADIAN DOLLAR  Nov 26 @CD6X 0.717050 0.716000 0.717200 0.715150 0.715150 -0.001700 2:57P Nov 02
CANADIAN DOLLAR  Dec 26 @CD6Z 0.717950 0.717000 0.718200 0.715900 0.716250 -0.001700 3:59P Nov 02
CANADIAN DOLLAR  Jan 27 @CD7F 0.719150 0.717550 0.718200 0.717300 0.717300 -0.001700 2:54P Nov 02
OATS  Dec 26 @O6Z 343'6 347'4 349'0 338'4 342'0 -2'6 1:18P Nov 02
OATS  Mar 27 @O7H 367'6 370'2 371'2 362'2 364'4 -3'0 1:16P Nov 02
OATS  May 27 @O7K 373'4 374'4 374'4 374'4 374'4 -2'0 1:16P Nov 02
CORN  Dec 26 @C6Z 447'6 447'4 452'0 446'4 447'6 0'4 1:19P Nov 02
CORN  Mar 27 @C7H 461'0 461'0 465'2 460'2 461'4 1'0 1:19P Nov 02
CORN  May 27 @C7K 469'0 469'0 473'0 468'4 470'0 1'6 1:19P Nov 02
SOYBEANS  Nov 26 @S6X 1222'2 1221'6 1225'4 1204'0 1204'4 -17'4 1:18P Nov 02
SOYBEANS  Jan 27 @S7F 1234'2 1234'2 1237'6 1215'4 1216'0 -17'4 1:19P Nov 02
SOYBEANS  Mar 27 @S7H 1243'6 1243'0 1247'2 1225'2 1225'6 -17'2 1:19P Nov 02
HARD RED SPRING WHEA...  Dec 26 @MW6Z 6.2375 6.2400 6.2775 6.2325 6.2500 0.0200 1:24P Nov 02
HARD RED SPRING WHEA...  Mar 27 @MW7H 6.4175 6.4200 6.4550 6.4100 6.4200 0.0100 1:24P Nov 02
HARD RED SPRING WHEA...  May 27 @MW7K 6.5375 6.5300 6.5725 6.5300 6.5425 0.0100 1:24P Nov 02
CANOLA  Nov 26 @RS6X 776.1 774.8 775.7 772.0 775.7 0.6 1:22P Nov 02
CANOLA  Jan 27 @RS7F 788.0 787.8 793.0 780.5 788.8 0.4 1:22P Nov 02
CANOLA  Mar 27 @RS7H 798.3 796.0 803.2 790.8 798.6 - 0.1 1:22P Nov 02

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CANADIAN DOLLAR (@CD6X)
Exchange:  CME
Last Trade:  0.715150
Change:  -0.001700
Bid:  0.714200
Ask: 
Today's High:  0.717200
Today's Low:  0.715150
Volume:  35
Open:  0.716000
Settle:  0.715350s
Prev:  0.717050
Contract High: 
Contract Low: 
Updated:  Nov-02-2026
2:57:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Higher Again
Editorial Staff – 
Posted at Friday, October 9, 2026 12:28PM CST
@CD6X
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN