Soil Tech Services
 
 
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CANADIAN DOLLAR  Apr 24 @CD4J 0.730750 0.730600 0.730600 0.725550 0.725950 -0.005300 3:30P Apr 12
CANADIAN DOLLAR  May 24 @CD4K 0.731050 0.731050 0.731150 0.725650 0.726500 -0.005300 3:46P Apr 12
CANADIAN DOLLAR  Jun 24 @CD4M 0.726150 0.735380 0.726850 0.726800  
OATS  May 24 @O4K 347'6 345'4 358'0 344'4 350'2 3'6 1:19P Apr 12
OATS  Jul 24 @O4N 337'0 337'6 349'2 337'2 340'6 3'2 1:18P Apr 12
OATS  Sep 24 @O4U 335'0 343'2 343'2 343'2 343'2 3'2 1:15P Apr 12
CORN  May 24 @C4K 428'6 428'2 437'4 427'0 434'6 6'6 1:19P Apr 12
CORN  Jul 24 @C4N 441'0 441'0 449'2 439'4 446'4 6'2 1:19P Apr 12
CORN  Sep 24 @C4U 450'4 450'2 458'0 449'0 456'0 6'2 1:19P Apr 12
SOYBEANS  May 24 @S4K 1159'2 1158'4 1179'6 1154'0 1172'0 14'6 1:19P Apr 12
SOYBEANS  Jul 24 @S4N 1172'4 1170'4 1192'6 1167'0 1184'4 14'2 1:19P Apr 12
SOYBEANS  Aug 24 @S4Q 1171'4 1170'0 1190'6 1166'0 1182'4 13'0 1:19P Apr 12
HARD RED SPRING WHEA...  May 24 @MW4K 637'0 636'2 645'0 632'2 642'2 5'6 1:31P Apr 12
HARD RED SPRING WHEA...  Jul 24 @MW4N 645'2 645'0 652'6 641'4 649'4 4'6 1:31P Apr 12
HARD RED SPRING WHEA...  Sep 24 @MW4U 655'6 655'0 662'2 652'6 658'4 3'2 1:31P Apr 12
CANOLA  May 24 @RS4K 624.3 623.9 637.8 620.0 632.4 10.4 1:22P Apr 12
CANOLA  Jul 24 @RS4N 635.7 635.2 649.4 631.5 643.7 10.6 1:22P Apr 12
CANOLA  Nov 24 @RS4X 645.3 645.0 660.0 641.5 654.8 11.7 1:22P Apr 12

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup

CANADIAN DOLLAR (@CD4J)
Exchange:  CME
Last Trade:  0.725950
Change:  -0.005300
Bid: 
Ask: 
Today's High:  0.730600
Today's Low:  0.725550
Volume:  110
Open:  0.730600
Settle:  0.725450s
Prev:  0.730750
Contract High: 
Contract Low: 
Updated:  Apr-12-2024
3:30:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DTN Weekly DDG Price Continues Lower on Average
Editorial Staff – 
Posted at Friday, April 12, 2024 1:13PM CDT
@CD4J
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN