Soil Tech Services
 
 
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CANADIAN DOLLAR  Jan 26 @CD6F 0.726850 0.727000 0.727700 0.725500 0.725500 -0.000350 3:45P Dec 19
CANADIAN DOLLAR  Feb 26 @CD6G 0.727700 0.727150 0.728500 0.726500 0.726500 -0.000350 3:03P Dec 19
CANADIAN DOLLAR  Mar 26 @CD6H 0.728200 0.727300  
OATS  Mar 26 @O6H 297'2 294'4 299'0 293'0 298'0 0'6 1:21P Dec 19
OATS  May 26 @O6K 304'4 305'2 305'6 303'4 304'6 1'0 1:21P Dec 19
OATS  Jul 26 @O6N 309'6 299'6 0'6 1:21P Dec 19
CORN  Mar 26 @C6H 444'4 444'0 444'6 442'4 443'2 -0'6 1:19P Dec 19
CORN  May 26 @C6K 452'2 451'2 452'6 450'4 451'0 -0'6 1:19P Dec 19
CORN  Jul 26 @C6N 458'0 457'2 458'6 456'4 456'4 -0'4 1:19P Dec 19
SOYBEANS  Jan 26 @S6F 1052'2 1052'2 1054'0 1047'0 1049'0 -3'0 1:19P Dec 19
SOYBEANS  Mar 26 @S6H 1062'0 1062'0 1064'4 1057'2 1059'4 -2'4 1:19P Dec 19
SOYBEANS  May 26 @S6K 1073'2 1072'2 1075'2 1068'6 1070'2 -2'6 1:19P Dec 19
HARD RED SPRING WHEA...  Mar 26 @MW6H 5.7300 5.7000 5.7900 5.6775 5.7725 0.0500 1:30P Dec 19
HARD RED SPRING WHEA...  May 26 @MW6K 5.8300 5.8075 5.8900 5.8075 5.8750 0.0550 1:30P Dec 19
HARD RED SPRING WHEA...  Jul 26 @MW6N 5.9575 5.9650 6.0175 5.9650 6.0050 0.0550 1:30P Dec 19
CANOLA  Jan 26 @RS6F 588.3 588.4 589.1 578.7 582.8 - 6.7 1:22P Dec 19
CANOLA  Mar 26 @RS6H 600.2 600.0 601.8 589.9 594.5 - 6.8 1:22P Dec 19
CANOLA  May 26 @RS6K 612.5 612.3 614.0 602.0 606.7 - 7.2 1:22P Dec 19

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CANADIAN DOLLAR (@CD6F)
Exchange:  CME
Last Trade:  0.725500
Change:  -0.000350
Bid:  0.719550
Ask: 
Today's High:  0.727700
Today's Low:  0.725500
Volume:  15
Open:  0.727000
Settle:  0.726500s
Prev:  0.726850
Contract High: 
Contract Low: 
Updated:  Dec-19-2025
3:45:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Higher Again
Editorial Staff – 
Posted at Friday, December 19, 2025 1:17PM CST
@CD6F
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN