Soil Tech Services
 
 
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CANADIAN DOLLAR  Nov 25 @CD5X 0.715800 0.714500 0.714900 0.713500 0.714150 -0.001650 3:23P Oct 31
CANADIAN DOLLAR  Dec 25 @CD5Z 0.716800 0.716700 0.716900 0.714050 0.715200 -0.001650 3:59P Oct 31
CANADIAN DOLLAR  Jan 26 @CD6F 0.718050 0.716250 0.716300 0.715750 0.715750 -0.001650 3:01P Oct 31
OATS  Dec 25 @O5Z 283'0 284'2 293'0 282'2 289'6 6'6 1:17P Oct 31
OATS  Mar 26 @O6H 304'0 304'0 310'6 302'4 309'4 5'6 1:15P Oct 31
OATS  May 26 @O6K 308'2 308'2 314'2 308'2 314'2 5'2 1:15P Oct 31
CORN  Dec 25 @C5Z 430'2 429'2 432'2 426'4 431'0 1'2 1:19P Oct 31
CORN  Mar 26 @C6H 443'6 443'0 445'0 440'2 443'6 0'2 1:19P Oct 31
CORN  May 26 @C6K 452'2 451'6 453'2 448'6 451'6 0'0 1:19P Oct 31
SOYBEANS  Nov 25 @S5X 1091'2 1089'2 1100'0 1085'2 1100'0 8'4 1:19P Oct 31
SOYBEANS  Jan 26 @S6F 1107'6 1106'4 1115'6 1101'0 1115'0 7'4 1:19P Oct 31
SOYBEANS  Mar 26 @S6H 1115'6 1114'6 1124'2 1109'6 1123'2 8'0 1:19P Oct 31
HARD RED SPRING WHEA...  Dec 25 @MW5Z 5.5050 5.5050 5.5675 5.4950 5.5475 0.0250 1:30P Oct 31
HARD RED SPRING WHEA...  Mar 26 @MW6H 5.7075 5.7050 5.7650 5.7000 5.7450 0.0225 1:30P Oct 31
HARD RED SPRING WHEA...  May 26 @MW6K 5.8425 5.8425 5.8975 5.8375 5.8825 0.0250 1:30P Oct 31
CANOLA  Nov 25 @RS5X 634.5 622.0 622.0 622.0 622.0 -11.7 1:24P Oct 31
CANOLA  Jan 26 @RS6F 648.5 649.0 649.5 634.2 637.9 -11.5 1:24P Oct 31
CANOLA  Mar 26 @RS6H 659.8 658.4 660.5 646.3 648.7 -11.8 1:24P Oct 31

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CANADIAN DOLLAR (@CD5X)
Exchange:  CME
Last Trade:  0.714150
Change:  -0.001650
Bid:  0.710900
Ask:  0.715100
Today's High:  0.714900
Today's Low:  0.713500
Volume:  36
Open:  0.714500
Settle:  0.714150s
Prev:  0.715800
Contract High: 
Contract Low: 
Updated:  Oct-31-2025
3:23:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Steady on Average
Editorial Staff – 
Posted at Friday, October 31, 2025 12:25PM CDT
@CD5X
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN