Soil Tech Services
 
 
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CANADIAN DOLLAR  Mar 26 @CD6H 0.730400 0.730550 0.731800 0.730200 0.731500 0.001100 12:09A Feb 25
CANADIAN DOLLAR  Apr 26 @CD6J 0.731300 0.732650 0.731150 0.731300  
CANADIAN DOLLAR  May 26 @CD6K 0.732350 0.733700 0.732250 0.733000  
OATS  Mar 26 @O6H 329'2 327'6 329'4 325'4 329'4 0'2 12:03A Feb 25
OATS  May 26 @O6K 328'6 325'2 329'2 325'2 327'6 -1'0 12:03A Feb 25
OATS  Jul 26 @O6N 334'6 333'2 0'0 1:16P Feb 24
CORN  Mar 26 @C6H 427'6 428'0 430'0 428'0 429'4 1'6 12:09A Feb 25
CORN  May 26 @C6K 438'4 438'4 440'6 438'4 440'2 1'6 12:01A Feb 25
CORN  Jul 26 @C6N 447'4 447'4 449'0 447'4 449'0 1'4 11:54P Feb 24
SOYBEANS  Mar 26 @S6H 1139'4 1138'6 1149'0 1137'4 1147'2 7'6 12:08A Feb 25
SOYBEANS  May 26 @S6K 1155'2 1155'0 1165'4 1153'4 1163'4 8'2 12:08A Feb 25
SOYBEANS  Jul 26 @S6N 1168'2 1167'2 1178'4 1166'6 1176'4 8'2 12:08A Feb 25
HARD RED SPRING WHEA...  Mar 26 @MW6H 5.7950 5.7950 5.8525 5.7950 5.8400 0.0450 11:06P Feb 24
HARD RED SPRING WHEA...  May 26 @MW6K 5.9550 5.9500 5.9950 5.9475 5.9800 0.0250 11:38P Feb 24
HARD RED SPRING WHEA...  Jul 26 @MW6N 6.0875 6.0875 6.1250 6.0875 6.1125 0.0250 11:38P Feb 24
CANOLA  Mar 26 @RS6H 680.2 680.0 681.3 680.0 680.5 0.3 10:01P Feb 24
CANOLA  May 26 @RS6K 691.6 691.0 693.4 690.4 692.9 1.3 12:08A Feb 25
CANOLA  Jul 26 @RS6N 701.8 701.9 703.5 700.8 702.9 1.1 12:08A Feb 25

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CANADIAN DOLLAR (@CD6H)
Exchange:  CME
Last Trade:  0.731500
Change:  0.001100
Bid:  0.731450
Ask:  0.731500
Today's High:  0.731800
Today's Low:  0.730200
Volume:  48,869
Open:  0.730550
Settle:  0.730400
Prev:  0.730400
Contract High: 
Contract Low: 
Updated:  Feb-25-2026
12:09:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, February 20, 2026 11:48AM CST
@CD6H
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN