Soil Tech Services
 
 
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CANADIAN DOLLAR  Oct 26 @CD6V 0.706650 0.708300 0.709650 0.708200 0.708750 0.002350 3:00P Oct 19
CANADIAN DOLLAR  Nov 26 @CD6X 0.707600 0.709150 0.710700 0.709150 0.709650 0.002250 3:48P Oct 19
CANADIAN DOLLAR  Dec 26 @CD6Z 0.708600 0.709850 0.712650 0.709500 0.710550 0.002200 3:59P Oct 19
OATS  Dec 26 @O6Z 397'6 401'0 403'4 388'4 389'4 -8'6 1:16P Oct 19
OATS  Mar 27 @O7H 404'4 408'2 409'2 395'6 395'6 -8'4 1:16P Oct 19
OATS  May 27 @O7K 408'6 402'0 402'0 402'0 402'0 -8'2 1:16P Oct 19
CORN  Dec 26 @C6Z 474'2 474'0 474'0 465'6 466'6 -7'2 1:19P Oct 19
CORN  Mar 27 @C7H 486'4 486'4 486'6 479'4 480'6 -6'0 1:19P Oct 19
CORN  May 27 @C7K 493'4 493'4 493'6 487'4 488'6 -5'0 1:19P Oct 19
SOYBEANS  Nov 26 @S6X 1261'2 1258'6 1265'0 1251'0 1253'0 -7'6 1:19P Oct 19
SOYBEANS  Jan 27 @S7F 1275'6 1273'0 1280'0 1266'0 1268'2 -7'0 1:19P Oct 19
SOYBEANS  Mar 27 @S7H 1284'2 1281'4 1288'2 1275'0 1277'2 -6'4 1:19P Oct 19
HARD RED SPRING WHEA...  Dec 26 @MW6Z 6.7650 6.7650 6.8050 6.7000 6.7025 -0.0650 1:51P Oct 19
HARD RED SPRING WHEA...  Mar 27 @MW7H 6.9375 6.9300 6.9850 6.8675 6.8725 -0.0675 1:51P Oct 19
HARD RED SPRING WHEA...  May 27 @MW7K 7.0600 7.0875 7.1100 6.9925 6.9950 -0.0675 1:51P Oct 19
CANOLA  Nov 26 @RS6X 798.8 797.5 800.8 786.2 786.6 -11.8 1:24P Oct 19
CANOLA  Jan 27 @RS7F 811.6 810.8 814.0 799.6 800.1 -11.4 1:24P Oct 19
CANOLA  Mar 27 @RS7H 821.5 816.5 823.0 810.3 810.7 -10.6 1:24P Oct 19

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CANADIAN DOLLAR (@CD6V)
Exchange:  CME
Last Trade:  0.708750
Change:  0.002350
Bid:  0.696950
Ask: 
Today's High:  0.709650
Today's Low:  0.708200
Volume:  36
Open:  0.708300
Settle:  0.709000s
Prev:  0.706650
Contract High: 
Contract Low: 
Updated:  Oct-19-2026
3:00:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Higher Again
Editorial Staff – 
Posted at Friday, October 9, 2026 12:28PM CDT
@CD6V
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN