Soil Tech Services
 
 
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CANADIAN DOLLAR  May 26 @CD6K 0.736600 0.736700 0.737050 0.736700 0.736700 0.000100 5:45P Apr 30
CANADIAN DOLLAR  Jun 26 @CD6M 0.737500 0.737650 0.738250 0.737300 0.737850 0.000350 2:59A May 01
CANADIAN DOLLAR  Jul 26 @CD6N 0.738350 0.738750 0.738500 0.738250  
OATS  May 26 @O6K 328'6 333'0 0'0 1:16P Apr 30
OATS  Jul 26 @O6N 349'2 346'6 348'4 346'4 348'4 -0'6 2:59A May 01
OATS  Sep 26 @O6U 358'0 356'2 356'6 356'2 356'6 -1'2 7:39P Apr 30
CORN  May 26 @C6K 464'6 462'6 466'2 461'6 466'2 1'4 2:57A May 01
CORN  Jul 26 @C6N 474'6 473'6 478'0 472'6 477'6 3'0 3:00A May 01
CORN  Sep 26 @C6U 479'6 478'4 483'2 478'0 482'4 2'6 2:54A May 01
SOYBEANS  May 26 @S6K 1182'0 1179'6 1186'6 1178'6 1186'6 4'6 12:07A May 01
SOYBEANS  Jul 26 @S6N 1195'4 1195'4 1203'6 1193'6 1202'0 6'4 3:00A May 01
SOYBEANS  Aug 26 @S6Q 1189'2 1189'4 1198'0 1188'0 1195'2 6'0 2:40A May 01
HARD RED SPRING WHEA...  May 26 @MW6K 7.0175 7.0325 7.0600 6.9700 6.9975 -0.0700 1:30P Apr 30
HARD RED SPRING WHEA...  Jul 26 @MW6N 7.0575 7.0300 7.1350 7.0275 7.1075 0.0500 2:20A May 01
HARD RED SPRING WHEA...  Sep 26 @MW6U 7.2250 7.1900 7.3750 7.1900 7.2725 0.0475 12:34A May 01
CANOLA  May 26 @RS6K 756.4 754.0 - 3.8 1:23P Apr 30
CANOLA  Jul 26 @RS6N 763.8 763.4 765.9 762.7 764.2 0.4 2:51A May 01
CANOLA  Nov 26 @RS6X 761.3 761.0 763.3 760.3 761.5 0.2 2:51A May 01

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CANADIAN DOLLAR (@CD6K)
Exchange:  CME
Last Trade:  0.736700
Change:  0.000100
Bid:  0.736950
Ask:  0.737050
Today's High:  0.737050
Today's Low:  0.736700
Volume:  296
Open:  0.736700
Settle:  0.736600
Prev:  0.736600
Contract High: 
Contract Low: 
Updated:  Apr-30-2026
5:45:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Held Steady on Average
Editorial Staff – 
Posted at Friday, April 24, 2026 1:08PM CDT
@CD6K
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN