Soil Tech Services
 
 
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CANADIAN DOLLAR  Jan 26 @CD6F 0.724900 0.723950 0.725250 0.723950 0.724250 -0.000650 9:27A Jan 07
CANADIAN DOLLAR  Feb 26 @CD6G 0.725750 0.725350 0.726400 0.724850 0.725200 -0.000550 9:17A Jan 07
CANADIAN DOLLAR  Mar 26 @CD6H 0.726600 0.726050 0.727300 0.725400 0.726150 -0.000450 9:51A Jan 07
OATS  Mar 26 @O6H 308'0 307'6 312'6 306'6 311'2 3'2 9:49A Jan 07
OATS  May 26 @O6K 316'0 315'0 320'2 315'0 318'6 2'6 9:00A Jan 07
OATS  Jul 26 @O6N 321'2 299'6 0'0 1:16P Jan 06
CORN  Mar 26 @C6H 444'0 443'6 446'4 443'6 446'2 2'2 9:50A Jan 07
CORN  May 26 @C6K 451'2 451'0 453'4 451'0 453'2 2'0 9:50A Jan 07
CORN  Jul 26 @C6N 457'0 456'6 459'4 456'6 459'0 2'0 9:49A Jan 07
SOYBEANS  Jan 26 @S6F 1042'0 1044'6 1052'6 1044'6 1051'4 9'4 9:33A Jan 07
SOYBEANS  Mar 26 @S6H 1056'2 1056'6 1069'0 1056'4 1065'6 9'4 9:50A Jan 07
SOYBEANS  May 26 @S6K 1068'0 1068'0 1079'6 1067'4 1077'0 9'0 9:49A Jan 07
HARD RED SPRING WHEA...  Mar 26 @MW6H 5.6725 5.6700 5.7350 5.6700 5.7100 0.0375 9:51A Jan 07
HARD RED SPRING WHEA...  May 26 @MW6K 5.7775 5.7750 5.8400 5.7750 5.8175 0.0400 9:51A Jan 07
HARD RED SPRING WHEA...  Jul 26 @MW6N 5.8975 5.9175 5.9550 5.9175 5.9425 0.0450 9:50A Jan 07
CANOLA  Jan 26 @RS6F 597.8 592.9 3.1 1:27P Jan 06
CANOLA  Mar 26 @RS6H 613.9 613.2 620.5 612.5 618.7 4.8 9:51A Jan 07
CANOLA  May 26 @RS6K 623.9 623.9 630.7 622.9 628.8 4.9 9:50A Jan 07

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CANADIAN DOLLAR (@CD6F)
Exchange:  CME
Last Trade:  0.724250
Change:  -0.000650
Bid:  0.724350
Ask:  0.724450
Today's High:  0.725250
Today's Low:  0.723950
Volume:  22
Open:  0.723950
Settle:  0.724900
Prev:  0.724900
Contract High: 
Contract Low: 
Updated:  Jan-07-2026
9:27:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Four Class 1 Railroads, Ag Group Say UP-NS Merger Application Incomplete
Editorial Staff – 
Posted at Monday, January 5, 2026 9:02AM CST
@CD6F
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN