Soil Tech Services
 
 
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CANADIAN DOLLAR  May 26 @CD6K 0.732950 0.733600 0.732730 0.732900  
CANADIAN DOLLAR  Jun 26 @CD6M 0.733850 0.733700 0.734550 0.733500 0.734000 0.000150 1:53A Apr 22
CANADIAN DOLLAR  Jul 26 @CD6N 0.734750 0.735300 0.734450 0.734650  
OATS  May 26 @O6K 324'0 326'2 326'6 325'0 326'6 2'6 10:33P Apr 21
OATS  Jul 26 @O6N 337'2 340'0 340'6 337'2 339'0 1'6 1:41A Apr 22
OATS  Sep 26 @O6U 342'4 345'0 0'0 1:16P Apr 21
CORN  May 26 @C6K 453'6 453'4 456'0 452'6 455'4 1'6 1:51A Apr 22
CORN  Jul 26 @C6N 462'0 461'6 464'2 461'0 464'0 2'0 1:52A Apr 22
CORN  Sep 26 @C6U 465'6 465'4 468'0 465'0 467'4 1'6 1:54A Apr 22
SOYBEANS  May 26 @S6K 1174'4 1175'0 1184'6 1172'6 1182'2 7'6 1:53A Apr 22
SOYBEANS  Jul 26 @S6N 1190'2 1191'4 1201'2 1189'0 1199'0 8'6 1:54A Apr 22
SOYBEANS  Aug 26 @S6Q 1184'0 1184'2 1193'0 1182'6 1191'0 7'0 1:53A Apr 22
HARD RED SPRING WHEA...  May 26 @MW6K 6.6550 6.5950 6.6125 6.5950 6.6125 -0.0425 12:03A Apr 22
HARD RED SPRING WHEA...  Jul 26 @MW6N 6.8325 6.8200 6.8300 6.7725 6.7925 -0.0400 12:03A Apr 22
HARD RED SPRING WHEA...  Sep 26 @MW6U 6.9850 6.9350 6.9500 6.9225 6.9500 -0.0350 11:54P Apr 21
CANOLA  May 26 @RS6K 721.0 721.0 725.8 721.0 724.5 3.5 1:53A Apr 22
CANOLA  Jul 26 @RS6N 735.0 735.0 739.9 735.0 738.3 3.3 1:55A Apr 22
CANOLA  Nov 26 @RS6X 730.0 729.8 734.8 729.7 732.7 2.7 1:55A Apr 22

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CANADIAN DOLLAR (@CD6K)
Exchange:  CME
Last Trade:  0.732900
Change: 
Bid:  0.733150
Ask:  0.733250
Today's High:  0.733600
Today's Low:  0.732730
Volume:  23
Open: 
Settle:  0.732950
Prev:  0.732950
Contract High: 
Contract Low: 
Updated: 
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, April 17, 2026 11:47AM CDT
@CD6K
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN