Soil Tech Services
 
 
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CANADIAN DOLLAR  Jul 26 @CD6N 0.706650 0.705750 0.707950 0.705750 0.707050 0.000400 9:02A Jul 13
CANADIAN DOLLAR  Aug 26 @CD6Q 0.707700 0.707100 0.709000 0.706650 0.708450 0.000750 8:57A Jul 13
CANADIAN DOLLAR  Sep 26 @CD6U 0.708600 0.708250 0.709950 0.707500 0.709150 0.000550 9:11A Jul 13
OATS  Jul 26 @O6N 301'2 295'0 0'0 1:16P Jul 10
OATS  Sep 26 @O6U 356'2 358'2 360'0 356'2 358'0 1'6 9:01A Jul 13
OATS  Dec 26 @O6Z 365'6 366'6 369'6 366'4 368'0 2'2 9:01A Jul 13
CORN  Jul 26 @C6N 438'0 441'0 447'6 437'6 437'6 -0'2 8:37A Jul 13
CORN  Sep 26 @C6U 439'4 445'0 447'4 441'2 443'4 4'0 9:11A Jul 13
CORN  Dec 26 @C6Z 461'0 467'0 469'4 463'2 466'0 5'0 9:11A Jul 13
SOYBEANS  Jul 26 @S6N 1196'4 1204'2 1205'0 1202'0 1202'0 5'4 8:50A Jul 13
SOYBEANS  Aug 26 @S6Q 1191'6 1200'4 1208'6 1193'2 1197'6 6'0 9:11A Jul 13
SOYBEANS  Sep 26 @S6U 1181'2 1189'6 1197'4 1182'4 1186'4 5'2 9:11A Jul 13
HARD RED SPRING WHEA...  Jul 26 @MW6N 6.0300 5.9075 1:30P Jul 10
HARD RED SPRING WHEA...  Sep 26 @MW6U 6.5250 6.5750 6.6250 6.4900 6.5000 -0.0250 9:11A Jul 13
HARD RED SPRING WHEA...  Dec 26 @MW6Z 6.7425 6.7700 6.8975 6.7175 6.7175 -0.0250 9:10A Jul 13
CANOLA  Jul 26 @RS6N 768.4 766.0 3.6 1:26P Jul 10
CANOLA  Nov 26 @RS6X 777.6 780.0 788.0 775.8 784.6 7.0 9:11A Jul 13
CANOLA  Jan 27 @RS7F 787.0 786.3 797.0 784.8 793.7 6.7 9:11A Jul 13

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CANADIAN DOLLAR (@CD6N)
Exchange:  CME
Last Trade:  0.707050
Change:  0.000400
Bid:  0.707150
Ask:  0.707200
Today's High:  0.707950
Today's Low:  0.705750
Volume:  84
Open:  0.705750
Settle:  0.706650
Prev:  0.706650
Contract High: 
Contract Low: 
Updated:  Jul-13-2026
9:02:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Slightly Higher on Average
Editorial Staff – 
Posted at Thursday, July 9, 2026 12:18PM CDT
@CD6N
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN