Soil Tech Services
 
 
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CANADIAN DOLLAR  May 26 @CD6K 0.727100 0.727100 0.728100 0.727100 0.727100 10:34P May 17
CANADIAN DOLLAR  Jun 26 @CD6M 0.727950 0.728000 0.729000 0.727450 0.728400 0.000450 5:08A May 18
CANADIAN DOLLAR  Jul 26 @CD6N 0.728800 0.728800 0.729850 0.728800 0.728850 0.000050 10:34P May 17
OATS  Jul 26 @O6N 363'6 364'4 372'4 364'2 372'0 8'2 4:29A May 18
OATS  Sep 26 @O6U 370'2 373'0 376'0 373'0 376'0 5'6 11:19P May 17
OATS  Dec 26 @O6Z 368'6 376'0 376'0 376'0 376'0 7'2 1:00A May 18
CORN  Jul 26 @C6N 455'6 469'0 473'2 464'0 470'4 14'6 5:10A May 18
CORN  Sep 26 @C6U 463'0 475'6 479'6 471'2 476'6 13'6 5:10A May 18
CORN  Dec 26 @C6Z 481'0 495'2 497'2 488'6 493'6 12'6 5:09A May 18
SOYBEANS  Jul 26 @S6N 1177'0 1202'2 1209'4 1191'0 1202'6 25'6 5:10A May 18
SOYBEANS  Aug 26 @S6Q 1176'4 1198'4 1207'6 1190'4 1201'4 25'0 5:10A May 18
SOYBEANS  Sep 26 @S6U 1162'6 1182'6 1190'4 1176'4 1188'0 25'2 5:08A May 18
HARD RED SPRING WHEA...  Jul 26 @MW6N 6.8525 6.9150 7.0300 6.9150 7.0125 0.1600 5:10A May 18
HARD RED SPRING WHEA...  Sep 26 @MW6U 7.0575 7.1800 7.2325 7.1300 7.2200 0.1625 5:10A May 18
HARD RED SPRING WHEA...  Dec 26 @MW6Z 7.2450 7.3700 7.4175 7.3275 7.4075 0.1625 5:10A May 18
CANOLA  Jul 26 @RS6N 736.0 734.6 740.7 728.4 738.3 2.1 1:24P May 15
CANOLA  Nov 26 @RS6X 747.6 746.4 752.2 740.0 748.9 1.5 1:24P May 15
CANOLA  Jan 27 @RS7F 755.4 754.2 760.1 748.2 757.1 1.9 1:24P May 15

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CANADIAN DOLLAR (@CD6K)
Exchange:  CME
Last Trade:  0.727100
Change: 
Bid:  0.727500
Ask:  0.727600
Today's High:  0.728100
Today's Low:  0.727100
Volume:  109
Open:  0.727100
Settle:  0.727100
Prev:  0.727100
Contract High: 
Contract Low: 
Updated:  May-17-2026
10:34:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Lower
Editorial Staff – 
Posted at Friday, May 15, 2026 11:33AM CDT
@CD6K
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN