Soil Tech Services
 
 
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CANADIAN DOLLAR  May 26 @CD6K 0.731000 0.730400 0.732250 0.730400 0.732250 0.001350 2:02P Apr 24
CANADIAN DOLLAR  Jun 26 @CD6M 0.731850 0.731650 0.733500 0.730700 0.733250 0.001400 3:59P Apr 24
CANADIAN DOLLAR  Jul 26 @CD6N 0.732700 0.731850 0.734000 0.731850 0.734000 0.001400 2:02P Apr 24
OATS  May 26 @O6K 320'4 322'2 324'6 319'0 323'0 2'2 1:16P Apr 24
OATS  Jul 26 @O6N 333'4 336'6 339'2 334'6 338'2 4'4 1:17P Apr 24
OATS  Sep 26 @O6U 340'0 345'2 345'2 341'2 342'6 3'2 1:16P Apr 24
CORN  May 26 @C6K 455'4 455'4 457'6 453'4 455'0 -0'4 1:19P Apr 24
CORN  Jul 26 @C6N 463'6 464'0 466'2 462'0 463'4 -0'2 1:19P Apr 24
CORN  Sep 26 @C6U 468'4 468'4 471'0 467'0 468'6 0'0 1:19P Apr 24
SOYBEANS  May 26 @S6K 1159'6 1160'2 1164'2 1156'6 1161'6 4'0 1:19P Apr 24
SOYBEANS  Jul 26 @S6N 1174'6 1175'0 1179'2 1171'2 1176'6 3'6 1:19P Apr 24
SOYBEANS  Aug 26 @S6Q 1169'0 1168'6 1172'2 1165'4 1170'0 2'4 1:19P Apr 24
HARD RED SPRING WHEA...  May 26 @MW6K 6.7450 6.7150 6.7650 6.6800 6.7275 0.0150 1:30P Apr 24
HARD RED SPRING WHEA...  Jul 26 @MW6N 6.9150 6.8900 6.9500 6.8400 6.9000 0.0175 1:30P Apr 24
HARD RED SPRING WHEA...  Sep 26 @MW6U 7.0625 7.0500 7.1000 6.9950 7.0675 0.0325 1:30P Apr 24
CANOLA  May 26 @RS6K 725.4 725.4 729.6 723.3 729.0 3.3 1:24P Apr 24
CANOLA  Jul 26 @RS6N 739.2 739.2 743.5 736.8 742.4 3.0 1:24P Apr 24
CANOLA  Nov 26 @RS6X 736.0 736.0 739.9 734.1 738.4 1.8 1:24P Apr 24

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CANADIAN DOLLAR (@CD6K)
Exchange:  CME
Last Trade:  0.732250
Change:  0.001350
Bid:  0.731500
Ask:  0.733500
Today's High:  0.732250
Today's Low:  0.730400
Volume:  36
Open:  0.730400
Settle:  0.732350s
Prev:  0.731000
Contract High: 
Contract Low: 
Updated:  Apr-24-2026
2:02:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Held Steady on Average
Editorial Staff – 
Posted at Friday, April 24, 2026 1:08PM CDT
@CD6K
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN