Soil Tech Services
 
 
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CANADIAN DOLLAR  Sep 26 @CD6U 0.722850 0.723000 0.724600 0.722650 0.724100 0.001250 1:34P Sep 07
CANADIAN DOLLAR  Oct 26 @CD6V 0.724050 0.724150 0.725750 0.724100 0.725600 0.001550 10:30A Sep 07
CANADIAN DOLLAR  Nov 26 @CD6X 0.724950 0.725100 0.726700 0.725050 0.726700 0.001750 9:11A Sep 07
OATS  Sep 26 @O6U 342'4 356'0 1'0 1:16P Sep 04
OATS  Dec 26 @O6Z 368'6 367'4 0'0 1:19P Sep 04
OATS  Mar 27 @O7H 381'6 379'4 383'6 378'2 381'0 1'0 1:19P Sep 04
CORN  Sep 26 @C6U 512'0 512'0 0'0 1:15P Sep 04
CORN  Dec 26 @C6Z 536'6 536'6 0'0 1:19P Sep 04
CORN  Mar 27 @C7H 552'2 552'0 0'0 1:19P Sep 04
SOYBEANS  Sep 26 @S6U 1306'2 1308'0 1308'0 1294'2 1294'2 -12'4 1:15P Sep 04
SOYBEANS  Nov 26 @S6X 1309'6 1310'2 0'0 1:19P Sep 04
SOYBEANS  Jan 27 @S7F 1325'0 1325'0 0'0 1:19P Sep 04
HARD RED SPRING WHEA...  Sep 26 @MW6U 7.3975 7.4400 -0.1975 1:30P Sep 04
HARD RED SPRING WHEA...  Dec 26 @MW6Z 7.6550 7.6500 7.6975 7.4275 7.4350 -0.2050 1:30P Sep 04
HARD RED SPRING WHEA...  Mar 27 @MW7H 7.8300 7.8200 7.8450 7.6050 7.6125 -0.2025 1:30P Sep 04
CANOLA  Nov 26 @RS6X 828.7 828.5 828.7 818.5 820.9 - 6.2 1:30P Sep 04
CANOLA  Jan 27 @RS7F 839.5 837.5 839.1 828.6 830.6 - 6.8 1:30P Sep 04
CANOLA  Mar 27 @RS7H 848.4 846.2 847.6 837.9 839.9 - 7.0 1:30P Sep 04

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CANADIAN DOLLAR (@CD6U)
Exchange:  CME
Last Trade:  0.724100
Change:  0.001250
Bid:  0.724050
Ask:  0.724100
Today's High:  0.724600
Today's Low:  0.722650
Volume:  119,384
Open:  0.723000
Settle:  0.722850
Prev:  0.722850
Contract High: 
Contract Low: 
Updated:  Sep-07-2026
1:34:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Higher
Editorial Staff – 
Posted at Friday, September 4, 2026 11:51AM CDT
@CD6U
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN