Soil Tech Services
 
 
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CANADIAN DOLLAR  Aug 26 @CD6Q 0.717800 0.716900 0.718250 0.716400 0.717850 0.000050 10:41A Aug 10
CANADIAN DOLLAR  Sep 26 @CD6U 0.718650 0.718000 0.719150 0.717200 0.718250 -0.000400 1:28P Aug 10
CANADIAN DOLLAR  Oct 26 @CD6V 0.719800 0.720250 0.718750 0.719350  
OATS  Sep 26 @O6U 310'6 312'6 325'6 312'6 324'4 13'2 1:16P Aug 10
OATS  Dec 26 @O6Z 331'0 332'0 345'6 332'0 343'4 13'0 1:19P Aug 10
OATS  Mar 27 @O7H 344'0 349'6 357'2 349'4 355'0 12'0 1:16P Aug 10
CORN  Sep 26 @C6U 439'0 440'6 442'2 436'4 438'2 -0'6 1:19P Aug 10
CORN  Dec 26 @C6Z 462'0 463'4 465'4 459'6 462'0 -0'2 1:19P Aug 10
CORN  Mar 27 @C7H 477'6 479'4 481'0 475'2 477'4 -0'4 1:19P Aug 10
SOYBEANS  Aug 26 @S6Q 1156'4 1160'4 1161'4 1159'4 1161'2 1'2 1:15P Aug 10
SOYBEANS  Sep 26 @S6U 1159'0 1160'4 1167'4 1158'0 1162'6 2'6 1:19P Aug 10
SOYBEANS  Nov 26 @S6X 1176'2 1177'0 1185'0 1175'0 1180'2 3'2 1:19P Aug 10
HARD RED SPRING WHEA...  Sep 26 @MW6U 6.7950 6.8050 6.9125 6.6825 6.6825 -0.1125 1:19P Aug 10
HARD RED SPRING WHEA...  Dec 26 @MW6Z 7.0225 7.0225 7.1400 6.9325 6.9350 -0.0875 1:19P Aug 10
HARD RED SPRING WHEA...  Mar 27 @MW7H 7.1875 7.2425 7.3150 7.1000 7.1075 -0.0800 1:19P Aug 10
CANOLA  Nov 26 @RS6X 779.8 779.8 796.0 777.5 794.7 15.1 1:24P Aug 10
CANOLA  Jan 27 @RS7F 788.8 791.0 805.9 787.0 804.4 16.0 1:24P Aug 10
CANOLA  Mar 27 @RS7H 795.8 797.8 813.4 794.7 812.1 16.7 1:24P Aug 10

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CANADIAN DOLLAR (@CD6Q)
Exchange:  CME
Last Trade:  0.717850
Change:  0.000050
Bid:  0.717350
Ask:  0.717400
Today's High:  0.718250
Today's Low:  0.716400
Volume:  7
Open:  0.716900
Settle:  0.717800
Prev:  0.717800
Contract High: 
Contract Low: 
Updated:  Aug-10-2026
10:41:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Steady on Average
Editorial Staff – 
Posted at Friday, August 7, 2026 12:10PM CDT
@CD6Q
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN