Soil Tech Services
 
 
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CANADIAN DOLLAR  May 26 @CD6K 0.734500 0.734000 0.734000 0.733450 0.733500 -0.001000 1:52A Apr 28
CANADIAN DOLLAR  Jun 26 @CD6M 0.735400 0.735400 0.736150 0.734250 0.734900 -0.000500 2:15A Apr 28
CANADIAN DOLLAR  Jul 26 @CD6N 0.736250 0.735750 0.735150 0.737400  
OATS  May 26 @O6K 332'6 332'0 332'0 331'6 332'0 -0'6 1:14A Apr 28
OATS  Jul 26 @O6N 348'4 347'6 348'6 345'0 347'4 -1'0 1:20A Apr 28
OATS  Sep 26 @O6U 355'0 342'6 0'0 1:16P Apr 27
CORN  May 26 @C6K 460'6 460'2 462'2 460'0 462'0 1'2 2:14A Apr 28
CORN  Jul 26 @C6N 469'2 469'0 471'0 468'6 470'6 1'4 2:11A Apr 28
CORN  Sep 26 @C6U 474'0 473'0 475'6 473'0 475'4 1'4 2:14A Apr 28
SOYBEANS  May 26 @S6K 1177'2 1175'6 1177'6 1169'6 1172'2 -5'0 2:10A Apr 28
SOYBEANS  Jul 26 @S6N 1192'0 1191'0 1192'6 1184'4 1187'6 -4'2 2:15A Apr 28
SOYBEANS  Aug 26 @S6Q 1184'2 1183'4 1184'6 1178'0 1180'0 -4'2 2:02A Apr 28
HARD RED SPRING WHEA...  May 26 @MW6K 6.7600 6.7525 6.7650 6.7400 6.7650 0.0050 2:08A Apr 28
HARD RED SPRING WHEA...  Jul 26 @MW6N 6.9450 6.9400 6.9450 6.8850 6.9450 2:08A Apr 28
HARD RED SPRING WHEA...  Sep 26 @MW6U 7.1125 7.1075 7.1125 7.0975 7.1125 1:46A Apr 28
CANOLA  May 26 @RS6K 729.1 728.0  
CANOLA  Jul 26 @RS6N 741.8 741.5 744.0 741.0 742.7 0.9 2:07A Apr 28
CANOLA  Nov 26 @RS6X 738.0 737.3 739.5 737.0 738.9 0.9 2:01A Apr 28

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CANADIAN DOLLAR (@CD6K)
Exchange:  CME
Last Trade:  0.733500
Change:  -0.001000
Bid:  0.734000
Ask:  0.734100
Today's High:  0.734000
Today's Low:  0.733450
Volume:  23
Open:  0.734000
Settle:  0.734500
Prev:  0.734500
Contract High: 
Contract Low: 
Updated:  Apr-28-2026
1:52:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Held Steady on Average
Editorial Staff – 
Posted at Friday, April 24, 2026 1:08PM CDT
@CD6K
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN