Soil Tech Services
 
 
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CANADIAN DOLLAR  Aug 24 @CD4Q 0.723950 0.724350 0.724450 0.723050 0.723450 -0.000800 3:01P Jul 26
CANADIAN DOLLAR  Sep 24 @CD4U 0.724550 0.724350 0.725300 0.723100 0.723800 -0.000800 3:59P Jul 26
CANADIAN DOLLAR  Oct 24 @CD4V 0.725100 0.725500 0.725550 0.724200 0.724200 -0.000800 2:02P Jul 26
OATS  Sep 24 @O4U 329'0 331'2 334'6 317'0 323'0 -6'6 1:15P Jul 26
OATS  Dec 24 @O4Z 322'6 324'6 330'0 310'0 312'2 -10'4 1:19P Jul 26
OATS  Mar 25 @O5H 325'4 328'6 -10'6 1:15P Jul 26
CORN  Sep 24 @C4U 406'0 405'6 406'4 394'0 394'6 -11'4 1:19P Jul 26
CORN  Dec 24 @C4Z 420'6 421'0 421'6 409'2 410'0 -10'6 1:19P Jul 26
CORN  Mar 25 @C5H 435'2 435'2 436'0 424'2 424'6 -10'6 1:19P Jul 26
SOYBEANS  Aug 24 @S4Q 1116'0 1113'2 1117'2 1071'4 1071'6 -38'4 1:19P Jul 26
SOYBEANS  Sep 24 @S4U 1074'4 1068'6 1075'6 1038'6 1040'2 -32'4 1:19P Jul 26
SOYBEANS  Nov 24 @S4X 1079'4 1077'6 1080'4 1045'0 1046'4 -31'0 1:19P Jul 26
HARD RED SPRING WHEA...  Sep 24 @MW4U 603'6 603'6 612'6 586'4 586'6 -15'2 1:31P Jul 26
HARD RED SPRING WHEA...  Dec 24 @MW4Z 622'0 623'2 630'4 605'6 605'6 -14'4 1:31P Jul 26
HARD RED SPRING WHEA...  Mar 25 @MW5H 638'6 638'6 646'4 624'0 625'2 -13'4 1:31P Jul 26
CANOLA  Nov 24 @RS4X 671.7 668.8 671.7 645.7 647.2 -25.2 1:26P Jul 26
CANOLA  Jan 25 @RS5F 677.5 672.4 676.9 653.5 655.2 -23.4 1:26P Jul 26
CANOLA  Mar 25 @RS5H 681.7 676.6 681.1 659.5 660.2 -21.8 1:26P Jul 26

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CANADIAN DOLLAR (@CD4Q)
Exchange:  CME
Last Trade:  0.723450
Change:  -0.000800
Bid: 
Ask:  0.732500
Today's High:  0.724450
Today's Low:  0.723050
Volume:  9
Open:  0.724350
Settle:  0.723150s
Prev:  0.723950
Contract High: 
Contract Low: 
Updated:  Jul-26-2024
3:01:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Prices Mixed, But Lower on Average
Editorial Staff – 
Posted at Friday, July 26, 2024 11:32AM CDT
@CD4Q
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN