Soil Tech Services
 
 
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CANADIAN DOLLAR  Mar 26 @CD6H 0.730700 0.732100 0.737800 0.731550 0.737300 0.005650 3:59P Mar 06
CANADIAN DOLLAR  Apr 26 @CD6J 0.731600 0.733300 0.738000 0.732950 0.738000 0.005650 3:11P Mar 06
CANADIAN DOLLAR  May 26 @CD6K 0.732650 0.734250 0.739000 0.734150 0.739000 0.005650 3:11P Mar 06
OATS  Mar 26 @O6H 330'0 325'0 1'0 1:16P Mar 06
OATS  May 26 @O6K 334'4 333'6 346'0 330'6 339'4 6'4 1:19P Mar 06
OATS  Jul 26 @O6N 339'2 339'2 350'0 338'4 345'4 5'0 1:16P Mar 06
CORN  Mar 26 @C6H 441'4 441'0 449'4 441'0 447'2 5'4 1:19P Mar 06
CORN  May 26 @C6K 453'4 452'6 462'0 452'2 460'6 7'0 1:19P Mar 06
CORN  Jul 26 @C6N 462'6 462'0 471'4 461'4 471'0 8'2 1:19P Mar 06
SOYBEANS  Mar 26 @S6H 1163'6 1170'0 1184'4 1170'0 1184'4 21'2 1:15P Mar 06
SOYBEANS  May 26 @S6K 1179'2 1179'0 1202'6 1177'0 1201'6 21'4 1:19P Mar 06
SOYBEANS  Jul 26 @S6N 1192'4 1191'6 1215'2 1190'4 1214'0 20'4 1:19P Mar 06
HARD RED SPRING WHEA...  Mar 26 @MW6H 6.0800 6.2450 6.2500 6.1775 6.2500 0.2350 1:30P Mar 06
HARD RED SPRING WHEA...  May 26 @MW6K 6.1950 6.1775 6.4400 6.1750 6.4325 0.2350 1:30P Mar 06
HARD RED SPRING WHEA...  Jul 26 @MW6N 6.3375 6.3250 6.5700 6.3200 6.5600 0.2225 1:30P Mar 06
CANOLA  Mar 26 @RS6H 709.4 690.0 10.5 1:28P Mar 06
CANOLA  May 26 @RS6K 719.9 719.4 733.0 717.1 729.8 10.9 1:28P Mar 06
CANOLA  Jul 26 @RS6N 730.0 730.0 742.5 727.5 739.0 10.3 1:28P Mar 06

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CANADIAN DOLLAR (@CD6H)
Exchange:  CME
Last Trade:  0.737300
Change:  0.005650
Bid:  0.736700
Ask:  0.737450
Today's High:  0.737800
Today's Low:  0.731550
Volume:  119,827
Open:  0.732100
Settle:  0.736350s
Prev:  0.730700
Contract High: 
Contract Low: 
Updated:  Mar-06-2026
3:59:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, March 6, 2026 11:57AM CST
@CD6H
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN