Soil Tech Services
 
 
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CANADIAN DOLLAR  Jan 26 @CD6F 0.719150 0.720200 0.720250 0.719750 0.720150 0.001000 8:45P Jan 11
CANADIAN DOLLAR  Feb 26 @CD6G 0.720050 0.719800 0.721350 0.719800 0.720600 0.000550 6:33P Jan 11
CANADIAN DOLLAR  Mar 26 @CD6H 0.720900 0.720600 0.722250 0.720450 0.721550 0.000650 11:03P Jan 11
OATS  Mar 26 @O6H 303'4 304'4 305'4 302'4 304'2 0'6 11:02P Jan 11
OATS  May 26 @O6K 310'0 310'6 312'0 310'6 311'2 1'2 10:38P Jan 11
OATS  Jul 26 @O6N 315'2 299'6 0'0 1:16P Jan 09
CORN  Mar 26 @C6H 445'6 445'0 446'0 445'0 446'0 0'2 11:01P Jan 11
CORN  May 26 @C6K 453'6 453'2 454'0 452'6 454'0 0'2 11:02P Jan 11
CORN  Jul 26 @C6N 460'2 459'2 460'2 459'2 460'2 0'0 10:36P Jan 11
SOYBEANS  Jan 26 @S6F 1048'4 1049'0 0'0 1:15P Jan 09
SOYBEANS  Mar 26 @S6H 1062'4 1062'0 1065'4 1061'6 1062'4 0'0 11:01P Jan 11
SOYBEANS  May 26 @S6K 1074'4 1074'2 1077'2 1074'0 1074'6 0'2 11:01P Jan 11
HARD RED SPRING WHEA...  Mar 26 @MW6H 5.6750 5.6750 5.6950 5.6750 5.6950 0.0200 10:29P Jan 11
HARD RED SPRING WHEA...  May 26 @MW6K 5.7800 5.7825 5.8050 5.7825 5.8000 0.0200 8:23P Jan 11
HARD RED SPRING WHEA...  Jul 26 @MW6N 5.9025 5.9050  
CANOLA  Jan 26 @RS6F 612.9 592.9 - 2.2 1:28P Jan 09
CANOLA  Mar 26 @RS6H 623.7 625.0 627.7 623.7 627.5 3.8 11:01P Jan 11
CANOLA  May 26 @RS6K 633.0 634.3 636.8 633.3 636.7 3.7 11:01P Jan 11

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CANADIAN DOLLAR (@CD6F)
Exchange:  CME
Last Trade:  0.720150
Change:  0.001000
Bid:  0.719800
Ask:  0.719900
Today's High:  0.720250
Today's Low:  0.719750
Volume:  54
Open:  0.720200
Settle:  0.719150
Prev:  0.719150
Contract High: 
Contract Low: 
Updated:  Jan-11-2026
8:45:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Steady on Average
Editorial Staff – 
Posted at Friday, January 9, 2026 11:17AM CST
@CD6F
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN