Soil Tech Services
 
 
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CANADIAN DOLLAR  Dec 25 @CD5Z 0.722400 0.722500 0.722600 0.721800 0.722400 6:10A Dec 10
CANADIAN DOLLAR  Jan 26 @CD6F 0.723650 0.723650 0.723700 0.723200 0.723300 -0.000350 1:44A Dec 10
CANADIAN DOLLAR  Feb 26 @CD6G 0.724550 0.724600 0.724100 0.724900  
OATS  Dec 25 @O5Z 288'6 315'0 0'0 1:16P Dec 09
OATS  Mar 26 @O6H 300'6 300'6 302'0 300'6 302'0 1'2 5:48A Dec 10
OATS  May 26 @O6K 308'2 305'4 0'0 1:16P Dec 09
CORN  Dec 25 @C5Z 440'6 440'4 440'4 440'0 440'0 -0'6 5:49A Dec 10
CORN  Mar 26 @C6H 448'0 447'4 448'6 446'6 447'0 -1'0 6:10A Dec 10
CORN  May 26 @C6K 455'4 455'4 456'4 454'4 454'6 -0'6 6:06A Dec 10
SOYBEANS  Jan 26 @S6F 1087'2 1087'4 1087'6 1081'4 1082'2 -5'0 6:09A Dec 10
SOYBEANS  Mar 26 @S6H 1098'2 1098'4 1098'6 1093'4 1094'2 -4'0 6:09A Dec 10
SOYBEANS  May 26 @S6K 1108'6 1108'6 1109'4 1105'0 1105'6 -3'0 6:10A Dec 10
HARD RED SPRING WHEA...  Dec 25 @MW5Z 5.8150 5.8100 1:30P Dec 09
HARD RED SPRING WHEA...  Mar 26 @MW6H 5.7625 5.7600 5.7600 5.7500 5.7500 -0.0125 5:31A Dec 10
HARD RED SPRING WHEA...  May 26 @MW6K 5.8075 5.8025 5.8625 5.8025 5.8525 0.0500 1:30P Dec 09
CANOLA  Jan 26 @RS6F 619.9 619.9 624.0 618.2 622.1 2.2 6:11A Dec 10
CANOLA  Mar 26 @RS6H 631.8 632.0 635.2 629.8 633.0 1.2 6:10A Dec 10
CANOLA  May 26 @RS6K 643.9 644.2 647.0 642.0 644.7 0.8 6:10A Dec 10

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CANADIAN DOLLAR (@CD5Z)
Exchange:  CME
Last Trade:  0.722400
Change: 
Bid:  0.722350
Ask:  0.722400
Today's High:  0.722600
Today's Low:  0.721800
Volume:  118,925
Open:  0.722500
Settle:  0.722400
Prev:  0.722400
Contract High: 
Contract Low: 
Updated:  Dec-10-2025
6:10:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
US Grains and BioProducts Council: US Corn Crop Shows High Grain Quality
Editorial Staff – 
Posted at Monday, December 8, 2025 10:12AM CST
@CD5Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN