Soil Tech Services
 
 
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CANADIAN DOLLAR  Feb 26 @CD6G 0.735150 0.736500 0.736500 0.735300 0.736500 0.001350 5:47P Jan 27
CANADIAN DOLLAR  Mar 26 @CD6H 0.736050 0.738100 0.738150 0.736150 0.736200 0.000150 7:55P Jan 27
CANADIAN DOLLAR  Apr 26 @CD6J 0.736950 0.737600 0.737600 0.737050 0.737600 0.000650 6:57P Jan 27
OATS  Mar 26 @O6H 300'0 298'4 298'4 298'4 298'4 -1'4 7:17P Jan 27
OATS  May 26 @O6K 304'4 304'4 0'0 1:16P Jan 27
OATS  Jul 26 @O6N 308'2 302'2 0'0 1:16P Jan 27
CORN  Mar 26 @C6H 426'4 427'0 428'0 426'6 427'2 0'6 7:55P Jan 27
CORN  May 26 @C6K 434'6 435'0 436'0 434'6 435'2 0'4 7:55P Jan 27
CORN  Jul 26 @C6N 440'6 441'0 442'2 441'0 441'2 0'4 7:49P Jan 27
SOYBEANS  Mar 26 @S6H 1067'2 1067'2 1071'2 1067'0 1071'0 3'6 7:55P Jan 27
SOYBEANS  May 26 @S6K 1079'4 1079'2 1083'4 1079'2 1083'4 4'0 7:54P Jan 27
SOYBEANS  Jul 26 @S6N 1092'4 1092'2 1096'2 1092'0 1096'2 3'6 7:54P Jan 27
HARD RED SPRING WHEA...  Mar 26 @MW6H 5.7175 5.7025 5.7200 5.7000 5.7200 0.0025 7:23P Jan 27
HARD RED SPRING WHEA...  May 26 @MW6K 5.8375 5.8200 5.8375 5.8200 5.8375 7:22P Jan 27
HARD RED SPRING WHEA...  Jul 26 @MW6N 5.9550 5.9525 5.9525 5.9525 5.9525 -0.0025 7:23P Jan 27
CANOLA  Mar 26 @RS6H 646.7 646.7 649.0 646.7 648.9 2.2 7:54P Jan 27
CANOLA  May 26 @RS6K 657.5 657.5 659.7 657.5 659.4 1.9 7:48P Jan 27
CANOLA  Jul 26 @RS6N 663.5 663.6 666.1 663.5 666.1 2.6 7:53P Jan 27

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CANADIAN DOLLAR (@CD6G)
Exchange:  CME
Last Trade:  0.736500
Change:  0.001350
Bid:  0.735300
Ask:  0.735400
Today's High:  0.736500
Today's Low:  0.735300
Volume:  204
Open:  0.736500
Settle:  0.735150
Prev:  0.735150
Contract High: 
Contract Low: 
Updated:  Jan-27-2026
5:47:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Slightly Higher on Average
Editorial Staff – 
Posted at Friday, January 23, 2026 1:27PM CST
@CD6G
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN