Soil Tech Services
 
 
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CANADIAN DOLLAR  Aug 26 @CD6Q 0.710100 0.711100 0.711100 0.709050 0.709800 -0.000300 8:58A Jul 27
CANADIAN DOLLAR  Sep 26 @CD6U 0.711000 0.711050 0.712300 0.709900 0.710250 -0.000750 11:55A Jul 27
CANADIAN DOLLAR  Oct 26 @CD6V 0.712250 0.711850 0.712050 0.711200 0.711600 -0.000650 7:35A Jul 27
OATS  Sep 26 @O6U 328'2 326'4 327'4 319'2 321'4 -6'6 11:48A Jul 27
OATS  Dec 26 @O6Z 342'4 339'0 340'4 332'4 335'0 -7'4 11:48A Jul 27
OATS  Mar 27 @O7H 353'2 354'0 0'0 1:16P Jul 24
CORN  Sep 26 @C6U 464'2 459'2 461'2 448'6 451'6 -12'4 11:55A Jul 27
CORN  Dec 26 @C6Z 487'4 482'0 485'0 471'2 474'2 -13'2 11:55A Jul 27
CORN  Mar 27 @C7H 503'0 497'6 500'0 486'6 489'6 -13'2 11:55A Jul 27
SOYBEANS  Aug 26 @S6Q 1248'0 1240'4 1244'6 1205'4 1207'4 -40'4 11:55A Jul 27
SOYBEANS  Sep 26 @S6U 1240'2 1232'6 1236'6 1197'6 1199'2 -41'0 11:55A Jul 27
SOYBEANS  Nov 26 @S6X 1253'4 1246'0 1250'0 1211'0 1212'6 -40'6 11:55A Jul 27
HARD RED SPRING WHEA...  Sep 26 @MW6U 7.1425 7.1400 7.1425 6.9525 7.0675 -0.0750 11:54A Jul 27
HARD RED SPRING WHEA...  Dec 26 @MW6Z 7.3775 7.4025 7.4025 7.2375 7.2925 -0.0850 11:54A Jul 27
HARD RED SPRING WHEA...  Mar 27 @MW7H 7.5275 7.4675 7.5125 7.4300 7.4500 -0.0775 11:45A Jul 27
CANOLA  Nov 26 @RS6X 824.9 822.0 822.8 786.5 794.8 -30.1 11:55A Jul 27
CANOLA  Jan 27 @RS7F 833.6 830.6 831.4 795.2 803.3 -30.3 11:55A Jul 27
CANOLA  Mar 27 @RS7H 839.0 839.1 839.1 800.5 809.0 -30.0 11:56A Jul 27

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CANADIAN DOLLAR (@CD6Q)
Exchange:  CME
Last Trade:  0.709800
Change:  -0.000300
Bid:  0.709300
Ask:  0.709400
Today's High:  0.711100
Today's Low:  0.709050
Volume:  14
Open:  0.711100
Settle:  0.710100
Prev:  0.710100
Contract High: 
Contract Low: 
Updated:  Jul-27-2026
8:58:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, July 24, 2026 12:09PM CDT
@CD6Q
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN