Soil Tech Services
 
 
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CANADIAN DOLLAR  Jan 26 @CD6F 0.718550 0.720400 0.723800 0.720400 0.722850 0.004250 9:16A Jan 20
CANADIAN DOLLAR  Feb 26 @CD6G 0.723650 0.723700 0.723500 0.723450  
CANADIAN DOLLAR  Mar 26 @CD6H 0.724550 0.724500 0.724650 0.724350 0.724350 -0.000200 6:21P Jan 20
OATS  Mar 26 @O6H 302'0 299'0 304'4 296'4 297'6 -1'4 1:19P Jan 20
OATS  May 26 @O6K 309'2 308'0 311'0 304'0 304'0 -1'6 1:16P Jan 20
OATS  Jul 26 @O6N 313'0 311'0 311'0 308'4 308'4 -1'6 1:16P Jan 20
CORN  Mar 26 @C6H 424'6 423'4 425'4 422'0 424'0 -1'0 1:19P Jan 20
CORN  May 26 @C6K 432'0 431'4 433'0 430'0 431'4 -0'6 1:19P Jan 20
CORN  Jul 26 @C6N 438'0 437'4 439'4 436'2 438'0 -0'2 1:19P Jan 20
SOYBEANS  Mar 26 @S6H 1057'6 1053'0 1061'6 1052'0 1053'0 -4'6 1:19P Jan 20
SOYBEANS  May 26 @S6K 1068'6 1064'4 1073'0 1063'0 1064'2 -4'6 1:19P Jan 20
SOYBEANS  Jul 26 @S6N 1081'2 1078'0 1085'2 1075'2 1076'4 -5'0 1:19P Jan 20
HARD RED SPRING WHEA...  Mar 26 @MW6H 5.6500 5.6550 5.6750 5.6150 5.6200 -0.0300 1:30P Jan 20
HARD RED SPRING WHEA...  May 26 @MW6K 5.7650 5.7800 5.7800 5.7325 5.7400 -0.0300 1:30P Jan 20
HARD RED SPRING WHEA...  Jul 26 @MW6N 5.8800 5.8725 5.8725 5.8450 5.8500 -0.0275 1:30P Jan 20
CANOLA  Mar 26 @RS6H 639.0 638.5 644.9 634.0 636.0 - 2.8 1:23P Jan 20
CANOLA  May 26 @RS6K 649.8 649.8 656.9 645.8 647.1 - 2.2 1:23P Jan 20
CANOLA  Jul 26 @RS6N 655.7 658.9 664.2 653.5 654.3 - 0.9 1:23P Jan 20

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CANADIAN DOLLAR (@CD6F)
Exchange:  CME
Last Trade:  0.722850
Change:  0.004250
Bid: 
Ask: 
Today's High:  0.723800
Today's Low:  0.720400
Volume:  54
Open:  0.720400
Settle:  0.722800s
Prev:  0.718550
Contract High: 
Contract Low: 
Updated:  Jan-20-2026
9:16:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Lower on Average
Editorial Staff – 
Posted at Friday, January 16, 2026 11:53AM CST
@CD6F
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN