Soil Tech Services
 
 
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CANADIAN DOLLAR  Feb 25 @CD5G 0.698400 0.698450 0.699950 0.696600 0.696800 -0.001600 8:10A Jan 22
CANADIAN DOLLAR  Mar 25 @CD5H 0.699150 0.699350 0.700800 0.697350 0.697650 -0.001500 8:17A Jan 22
CANADIAN DOLLAR  Apr 25 @CD5J 0.699950 0.700000 0.701500 0.698200 0.699950 7:12A Jan 22
OATS  Mar 25 @O5H 372'6 370'0 371'2 366'2 371'2 -1'4 7:18A Jan 22
OATS  May 25 @O5K 377'4 376'4 376'4 376'4 376'4 -1'0 7:00P Jan 21
OATS  Jul 25 @O5N 382'4 379'0 0'0 1:15P Jan 21
CORN  Mar 25 @C5H 490'0 489'4 490'0 486'2 489'2 -0'6 7:44A Jan 22
CORN  May 25 @C5K 499'6 499'0 499'2 496'0 498'6 -1'0 7:44A Jan 22
CORN  Jul 25 @C5N 501'0 500'0 500'4 497'0 500'0 -1'0 7:44A Jan 22
SOYBEANS  Mar 25 @S5H 1067'2 1066'0 1070'4 1056'6 1069'4 2'2 7:44A Jan 22
SOYBEANS  May 25 @S5K 1077'6 1076'4 1081'0 1067'4 1080'0 2'2 7:44A Jan 22
SOYBEANS  Jul 25 @S5N 1087'2 1086'4 1089'0 1076'6 1088'6 1'4 7:44A Jan 22
HARD RED SPRING WHEA...  Mar 25 @MW5H 604'4 601'2 608'0 601'0 606'0 1'4 7:44A Jan 22
HARD RED SPRING WHEA...  May 25 @MW5K 615'0 613'0 617'6 611'2 617'0 2'0 7:44A Jan 22
HARD RED SPRING WHEA...  Jul 25 @MW5N 625'6 622'0 628'0 622'0 626'6 1'0 7:42A Jan 22
CANOLA  Mar 25 @RS5H 629.5 628.9 634.0 626.7 633.9 4.4 8:16A Jan 22
CANOLA  May 25 @RS5K 638.6 638.1 643.9 635.1 643.6 5.0 8:16A Jan 22
CANOLA  Jul 25 @RS5N 644.6 642.8 650.5 642.0 650.3 5.7 8:16A Jan 22

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CANADIAN DOLLAR (@CD5G)
Exchange:  CME
Last Trade:  0.696800
Change:  -0.001600
Bid:  0.696850
Ask:  0.696950
Today's High:  0.699950
Today's Low:  0.696600
Volume:  1,413
Open:  0.698450
Settle:  0.698400
Prev:  0.698400
Contract High: 
Contract Low: 
Updated:  Jan-22-2025
8:10:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, January 17, 2025 11:59AM CST
@CD5G
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN