Soil Tech Services
 
 
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CANADIAN DOLLAR  Jan 26 @CD6F 0.719950 0.719650 0.720000 0.718000 0.718600 -0.001400 3:52P Jan 16
CANADIAN DOLLAR  Feb 26 @CD6G 0.720750 0.720500 0.720500 0.718950 0.719450 -0.001300 3:52P Jan 16
CANADIAN DOLLAR  Mar 26 @CD6H 0.721650 0.721700 0.722000 0.719700 0.720250 -0.001350 3:59P Jan 16
OATS  Mar 26 @O6H 293'2 294'2 304'0 293'0 300'6 8'6 1:18P Jan 16
OATS  May 26 @O6K 300'2 301'2 311'6 301'0 311'0 9'0 1:16P Jan 16
OATS  Jul 26 @O6N 305'0 299'6 8'0 1:16P Jan 16
CORN  Mar 26 @C6H 420'2 420'2 427'2 420'0 425'0 4'4 1:19P Jan 16
CORN  May 26 @C6K 427'6 427'6 434'2 427'2 432'4 4'2 1:19P Jan 16
CORN  Jul 26 @C6N 434'0 434'0 439'6 433'4 438'2 4'0 1:19P Jan 16
SOYBEANS  Mar 26 @S6H 1053'0 1053'0 1059'0 1047'6 1056'2 4'6 1:19P Jan 16
SOYBEANS  May 26 @S6K 1064'2 1064'2 1070'2 1059'4 1067'4 4'4 1:19P Jan 16
SOYBEANS  Jul 26 @S6N 1076'2 1076'0 1082'2 1072'4 1079'4 5'0 1:19P Jan 16
HARD RED SPRING WHEA...  Mar 26 @MW6H 5.6250 5.6250 5.6975 5.6050 5.6550 0.0250 1:30P Jan 16
HARD RED SPRING WHEA...  May 26 @MW6K 5.7400 5.7475 5.8100 5.7400 5.7725 0.0250 1:30P Jan 16
HARD RED SPRING WHEA...  Jul 26 @MW6N 5.8600 5.8625 5.9300 5.8625 5.8925 0.0200 1:30P Jan 16
CANOLA  Mar 26 @RS6H 634.4 633.6 651.1 632.6 637.1 5.1 1:23P Jan 16
CANOLA  May 26 @RS6K 643.1 643.1 658.6 642.0 646.7 5.9 1:23P Jan 16
CANOLA  Jul 26 @RS6N 649.2 649.9 663.5 647.6 652.5 5.5 1:23P Jan 16

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CANADIAN DOLLAR (@CD6F)
Exchange:  CME
Last Trade:  0.718600
Change:  -0.001400
Bid: 
Ask: 
Today's High:  0.720000
Today's Low:  0.718000
Volume:  33
Open:  0.719650
Settle:  0.718550s
Prev:  0.719950
Contract High: 
Contract Low: 
Updated:  Jan-16-2026
3:52:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Lower on Average
Editorial Staff – 
Posted at Friday, January 16, 2026 11:53AM CST
@CD6F
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN