Soil Tech Services
 
 
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CANADIAN DOLLAR  Jan 26 @CD6F 0.720900 0.720600 0.719450 0.720350  
CANADIAN DOLLAR  Feb 26 @CD6G 0.721750 0.721500 0.720350 0.721400  
CANADIAN DOLLAR  Mar 26 @CD6H 0.722650 0.722450 0.722450 0.721150 0.721350 -0.001300 12:01A Jan 15
OATS  Mar 26 @O6H 287'2 288'4 293'2 288'0 292'6 5'4 11:58P Jan 14
OATS  May 26 @O6K 294'4 296'0 298'6 296'0 298'6 4'2 10:53P Jan 14
OATS  Jul 26 @O6N 298'2 299'6 0'0 1:16P Jan 14
CORN  Mar 26 @C6H 422'0 422'4 424'0 422'2 422'6 0'6 11:58P Jan 14
CORN  May 26 @C6K 429'6 430'0 431'6 430'0 430'4 0'6 11:58P Jan 14
CORN  Jul 26 @C6N 436'0 436'0 438'0 436'0 436'6 0'6 11:40P Jan 14
SOYBEANS  Jan 26 @S6F 1030'4 1033'2 0'0 12:01P Jan 14
SOYBEANS  Mar 26 @S6H 1042'4 1043'4 1044'6 1041'4 1042'6 0'2 12:00A Jan 15
SOYBEANS  May 26 @S6K 1055'0 1056'2 1057'0 1054'2 1055'6 0'6 12:00A Jan 15
HARD RED SPRING WHEA...  Mar 26 @MW6H 5.6700 5.6600 5.6700 5.6575 5.6625 -0.0075 9:49P Jan 14
HARD RED SPRING WHEA...  May 26 @MW6K 5.7825 5.7825 5.7825 5.7750 5.7750 -0.0075 9:49P Jan 14
HARD RED SPRING WHEA...  Jul 26 @MW6N 5.8975 5.9000 5.9025 5.9000 5.9025 0.0050 7:08P Jan 14
CANOLA  Mar 26 @RS6H 628.3 629.5 631.0 622.9 624.4 - 3.9 12:00A Jan 15
CANOLA  May 26 @RS6K 637.3 638.7 639.6 632.0 633.6 - 3.7 12:00A Jan 15
CANOLA  Jul 26 @RS6N 643.7 645.0 645.9 639.2 640.1 - 3.6 12:00A Jan 15

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CANADIAN DOLLAR (@CD6F)
Exchange:  CME
Last Trade:  0.720350
Change: 
Bid:  0.719550
Ask:  0.719650
Today's High:  0.720600
Today's Low:  0.719450
Volume:  35
Open: 
Settle:  0.720900
Prev:  0.720900
Contract High: 
Contract Low: 
Updated: 
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Steady on Average
Editorial Staff – 
Posted at Friday, January 9, 2026 11:17AM CST
@CD6F
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN