Soil Tech Services
 
 
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CANADIAN DOLLAR  Nov 25 @CD5X 0.714600 0.715100 0.715100 0.713700 0.714050 -0.000550 10:13A Nov 13
CANADIAN DOLLAR  Dec 25 @CD5Z 0.715600 0.715100 0.716250 0.714650 0.714850 -0.000750 10:32A Nov 13
CANADIAN DOLLAR  Jan 26 @CD6F 0.716850 0.717200 0.716000 0.717000  
OATS  Dec 25 @O5Z 306'2 305'0 310'2 304'2 309'6 3'4 10:31A Nov 13
OATS  Mar 26 @O6H 319'0 319'0 322'0 318'2 320'4 1'4 10:31A Nov 13
OATS  May 26 @O6K 325'0 323'0 326'2 323'0 326'2 1'2 9:54A Nov 13
CORN  Dec 25 @C5Z 435'2 434'6 439'4 434'0 437'6 2'4 10:32A Nov 13
CORN  Mar 26 @C6H 449'2 448'4 453'2 447'4 451'2 2'0 10:32A Nov 13
CORN  May 26 @C6K 457'2 455'6 461'0 455'0 459'4 2'2 10:33A Nov 13
SOYBEANS  Nov 25 @S5X 1120'4 1120'2 1135'0 1115'4 1133'2 12'6 9:58A Nov 13
SOYBEANS  Jan 26 @S6F 1133'6 1133'0 1148'6 1129'6 1144'0 10'2 10:33A Nov 13
SOYBEANS  Mar 26 @S6H 1144'0 1142'6 1158'2 1140'2 1153'6 9'6 10:33A Nov 13
HARD RED SPRING WHEA...  Dec 25 @MW5Z 5.6975 5.6825 5.7475 5.6625 5.7150 0.0175 10:33A Nov 13
HARD RED SPRING WHEA...  Mar 26 @MW6H 5.8425 5.8125 5.8850 5.8125 5.8500 0.0075 10:33A Nov 13
HARD RED SPRING WHEA...  May 26 @MW6K 5.9575 5.9400 5.9900 5.9400 5.9600 0.0025 10:33A Nov 13
CANOLA  Nov 25 @RS5X 632.5 621.0 1.9 1:29P Nov 12
CANOLA  Jan 26 @RS6F 647.4 645.9 651.8 643.5 648.1 0.7 10:32A Nov 13
CANOLA  Mar 26 @RS6H 658.3 658.5 662.7 654.5 659.2 0.9 10:33A Nov 13

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CANADIAN DOLLAR (@CD5X)
Exchange:  CME
Last Trade:  0.714050
Change:  -0.000550
Bid:  0.713850
Ask:  0.713900
Today's High:  0.715100
Today's Low:  0.713700
Volume:  121
Open:  0.715100
Settle:  0.714600
Prev:  0.714600
Contract High: 
Contract Low: 
Updated:  Nov-13-2025
10:13:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Higher
Editorial Staff – 
Posted at Friday, November 7, 2025 12:34PM CST
@CD5X
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN