Soil Tech Services
 
 
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CANADIAN DOLLAR  Apr 26 @CD6J 0.719400 0.722000 0.722900 0.721900 0.722900 0.003500 8:33P Apr 07
CANADIAN DOLLAR  May 26 @CD6K 0.720500 0.722400 0.724150 0.722000 0.723500 0.003000 7:19P Apr 07
CANADIAN DOLLAR  Jun 26 @CD6M 0.721400 0.722300 0.725050 0.721500 0.724650 0.003250 11:11P Apr 07
OATS  May 26 @O6K 341'2 339'4 339'4 335'2 335'4 -5'6 10:50P Apr 07
OATS  Jul 26 @O6N 345'2 343'4 343'4 339'2 339'6 -5'4 10:39P Apr 07
OATS  Sep 26 @O6U 349'0 353'0 0'0 1:16P Apr 07
CORN  May 26 @C6K 449'0 447'0 447'2 442'2 444'2 -4'6 11:10P Apr 07
CORN  Jul 26 @C6N 460'0 457'6 458'0 452'6 454'6 -5'2 11:12P Apr 07
CORN  Sep 26 @C6U 464'0 462'2 462'2 456'2 458'2 -5'6 11:07P Apr 07
SOYBEANS  May 26 @S6K 1158'2 1152'0 1157'6 1140'4 1155'2 -3'0 11:11P Apr 07
SOYBEANS  Jul 26 @S6N 1174'4 1165'0 1174'2 1156'6 1171'2 -3'2 11:08P Apr 07
SOYBEANS  Aug 26 @S6Q 1170'4 1165'0 1169'0 1153'4 1166'2 -4'2 11:06P Apr 07
HARD RED SPRING WHEA...  May 26 @MW6K 6.4100 6.3875 6.3875 6.2700 6.2900 -0.1200 10:43P Apr 07
HARD RED SPRING WHEA...  Jul 26 @MW6N 6.5525 6.5250 6.5300 6.4175 6.4375 -0.1150 10:43P Apr 07
HARD RED SPRING WHEA...  Sep 26 @MW6U 6.7100 6.6825 6.6875 6.5775 6.6100 -0.1000 9:30P Apr 07
CANOLA  May 26 @RS6K 719.4 718.0 718.0 704.9 707.6 -11.8 11:07P Apr 07
CANOLA  Jul 26 @RS6N 732.8 720.0 727.8 717.8 721.1 -11.7 11:07P Apr 07
CANOLA  Nov 26 @RS6X 727.6 722.0 722.0 714.1 717.5 -10.1 11:04P Apr 07

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CANADIAN DOLLAR (@CD6J)
Exchange:  CME
Last Trade:  0.722900
Change:  0.003500
Bid:  0.722600
Ask:  0.722750
Today's High:  0.722900
Today's Low:  0.721900
Volume:  108
Open:  0.722000
Settle:  0.719400
Prev:  0.719400
Contract High: 
Contract Low: 
Updated:  Apr-07-2026
8:33:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
While High Gasoline Prices Hurt Consumers, Don't Overlook Fuel Surcharges
Editorial Staff – 
Posted at Monday, April 6, 2026 10:06AM CDT
@CD6J
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN