Soil Tech Services
 
 
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CANADIAN DOLLAR  Feb 26 @CD6G 0.738600 0.739500 0.737950 0.738100  
CANADIAN DOLLAR  Mar 26 @CD6H 0.739500 0.739250 0.740400 0.738800 0.740400 0.000900 8:49P Feb 10
CANADIAN DOLLAR  Apr 26 @CD6J 0.740350 0.741200 0.739700 0.740650  
OATS  Mar 26 @O6H 302'4 305'6 307'6 304'0 305'6 3'2 8:04P Feb 10
OATS  May 26 @O6K 305'4 308'6 310'4 308'6 309'0 3'4 8:04P Feb 10
OATS  Jul 26 @O6N 309'0 311'4 0'0 1:16P Feb 10
CORN  Mar 26 @C6H 428'6 428'6 429'4 428'4 429'0 0'2 8:50P Feb 10
CORN  May 26 @C6K 437'2 437'0 438'0 436'6 437'4 0'2 8:49P Feb 10
CORN  Jul 26 @C6N 444'6 444'6 445'2 444'2 444'6 0'0 8:33P Feb 10
SOYBEANS  Mar 26 @S6H 1122'4 1122'4 1125'0 1120'4 1124'2 1'6 8:50P Feb 10
SOYBEANS  May 26 @S6K 1137'4 1137'0 1139'6 1135'2 1139'0 1'4 8:50P Feb 10
SOYBEANS  Jul 26 @S6N 1149'4 1148'6 1151'2 1147'2 1151'0 1'4 8:48P Feb 10
HARD RED SPRING WHEA...  Mar 26 @MW6H 5.6825 5.6825 5.6850 5.6700 5.6850 0.0025 8:35P Feb 10
HARD RED SPRING WHEA...  May 26 @MW6K 5.7950 5.7950 5.7975 5.7875 5.7975 0.0025 7:43P Feb 10
HARD RED SPRING WHEA...  Jul 26 @MW6N 5.9275 5.9300 5.9300 5.9250 5.9250 -0.0025 7:00P Feb 10
CANOLA  Mar 26 @RS6H 667.3 666.3 666.7 663.8 665.6 - 1.7 8:50P Feb 10
CANOLA  May 26 @RS6K 678.0 676.7 677.3 674.4 675.9 - 2.1 8:50P Feb 10
CANOLA  Jul 26 @RS6N 685.2 684.2 684.6 681.4 683.3 - 1.9 8:32P Feb 10

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CANADIAN DOLLAR (@CD6G)
Exchange:  CME
Last Trade:  0.738100
Change: 
Bid:  0.739500
Ask:  0.739600
Today's High:  0.739500
Today's Low:  0.737950
Volume:  8
Open: 
Settle:  0.738600
Prev:  0.738600
Contract High: 
Contract Low: 
Updated: 
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, February 6, 2026 11:25AM CST
@CD6G
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN