Soil Tech Services
 
 
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CANADIAN DOLLAR  Jul 25 @CD5N 0.729950 0.730100 0.731250 0.729900 0.731250 -0.000250 9:16A Jul 15
CANADIAN DOLLAR  Aug 25 @CD5Q 0.730250 0.730600 0.730600 0.730550 0.730600 0.000350 7:46P Jul 15
CANADIAN DOLLAR  Sep 25 @CD5U 0.731300 0.731150 0.731650 0.730950 0.731550 0.000250 7:47P Jul 15
OATS  Sep 25 @O5U 366'0 365'6 365'6 364'4 364'4 -1'4 7:08P Jul 15
OATS  Dec 25 @O5Z 364'4 362'2 364'2 362'0 363'2 -1'2 7:07P Jul 15
OATS  Mar 26 @O6H 366'2 360'0 0'0 1:15P Jul 15
CORN  Sep 25 @C5U 401'2 400'0 401'4 400'0 401'4 0'2 7:47P Jul 15
CORN  Dec 25 @C5Z 419'6 419'0 420'2 418'6 420'0 0'2 7:47P Jul 15
CORN  Mar 26 @C6H 436'6 435'6 437'2 435'6 437'2 0'4 7:46P Jul 15
SOYBEANS  Aug 25 @S5Q 995'0 996'2 998'4 996'0 998'4 3'4 7:46P Jul 15
SOYBEANS  Sep 25 @S5U 987'2 988'2 990'6 988'2 990'4 3'2 7:45P Jul 15
SOYBEANS  Nov 25 @S5X 1001'6 1002'4 1005'2 1002'4 1005'2 3'4 7:47P Jul 15
HARD RED SPRING WHEA...  Sep 25 @MW5U 6.0125 6.0125 6.0425 6.0000 6.0125 7:42P Jul 15
HARD RED SPRING WHEA...  Dec 25 @MW5Z 6.2125 6.2125 6.2375 6.2025 6.2375 0.0250 7:18P Jul 15
HARD RED SPRING WHEA...  Mar 26 @MW6H 6.3950 6.4000 6.4000 6.4000 6.4000 0.0050 7:03P Jul 15
CANOLA  Nov 25 @RS5X 690.8 689.4 692.2 689.4 692.2 1.4 7:46P Jul 15
CANOLA  Jan 26 @RS6F 698.9 697.6 700.1 697.6 700.1 1.2 7:44P Jul 15
CANOLA  Mar 26 @RS6H 705.1 703.9 706.5 703.9 706.5 1.4 7:44P Jul 15

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CANADIAN DOLLAR (@CD5N)
Exchange:  CME
Last Trade:  0.731250
Change:  -0.000250
Bid: 
Ask: 
Today's High:  0.731250
Today's Low:  0.729900
Volume:  41
Open:  0.730100
Settle:  0.729700s
Prev:  0.729950
Contract High: 
Contract Low: 
Updated:  Jul-15-2025
9:16:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
In a Blow to Port of Duluth-Superior, CHS Shutters Their Grain Terminal
Editorial Staff – 
Posted at Monday, July 14, 2025 12:21PM CDT
@CD5N
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN