Soil Tech Services
 
 
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CANADIAN DOLLAR  Mar 26 @CD6H 0.731250 0.730700 0.730900 0.729450 0.730750 -0.000500 9:16A Mar 17
CANADIAN DOLLAR  Apr 26 @CD6J 0.732200 0.731500 0.731750 0.729700 0.731100 -0.001100 3:01P Mar 17
CANADIAN DOLLAR  May 26 @CD6K 0.733300 0.731800 0.732950 0.731100 0.732200 -0.001100 3:02P Mar 17
OATS  May 26 @O6K 360'2 358'2 361'2 346'6 355'2 -4'4 1:16P Mar 17
OATS  Jul 26 @O6N 359'6 355'2 358'0 350'0 353'0 -6'0 1:16P Mar 17
OATS  Sep 26 @O6U 368'4 365'0 365'0 365'0 365'0 -4'6 1:16P Mar 17
CORN  May 26 @C6K 454'0 453'6 459'0 449'2 454'4 0'0 1:19P Mar 17
CORN  Jul 26 @C6N 465'6 464'2 470'4 461'0 466'0 -0'2 1:19P Mar 17
CORN  Sep 26 @C6U 467'2 466'2 472'0 464'0 468'6 1'0 1:19P Mar 17
SOYBEANS  May 26 @S6K 1155'2 1147'0 1170'4 1145'2 1156'4 1'6 1:19P Mar 17
SOYBEANS  Jul 26 @S6N 1167'4 1161'0 1185'0 1159'6 1171'0 3'6 1:19P Mar 17
SOYBEANS  Aug 26 @S6Q 1152'2 1148'6 1174'0 1148'6 1162'0 10'2 1:19P Mar 17
HARD RED SPRING WHEA...  May 26 @MW6K 6.3400 6.3200 6.4000 6.2200 6.2450 -0.0975 1:30P Mar 17
HARD RED SPRING WHEA...  Jul 26 @MW6N 6.4850 6.4500 6.5400 6.3675 6.3875 -0.1000 1:30P Mar 17
HARD RED SPRING WHEA...  Sep 26 @MW6U 6.6475 6.6100 6.7025 6.5350 6.5500 -0.0975 1:30P Mar 17
CANOLA  May 26 @RS6K 702.6 703.0 731.1 703.0 729.4 26.9 1:26P Mar 17
CANOLA  Jul 26 @RS6N 711.8 710.0 740.4 710.0 738.7 27.0 1:26P Mar 17
CANOLA  Nov 26 @RS6X 698.7 698.0 729.2 697.9 726.7 28.6 1:26P Mar 17

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CANADIAN DOLLAR (@CD6H)
Exchange:  CME
Last Trade:  0.730750
Change:  -0.000500
Bid: 
Ask:  0.743700
Today's High:  0.730900
Today's Low:  0.729450
Volume:  4,905
Open:  0.730700
Settle:  0.730750
Prev:  0.731250
Contract High: 
Contract Low: 
Updated:  Mar-17-2026
9:16:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Shippers and Railroads Comment on STB Reciprocal Switching Rule Proposal
Editorial Staff – 
Posted at Monday, March 16, 2026 9:42AM CDT
@CD6H
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN