Soil Tech Services
 
 
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CANADIAN DOLLAR  Jan 26 @CD6F 0.719950 0.720200 0.719600 0.720100  
CANADIAN DOLLAR  Feb 26 @CD6G 0.720750 0.721050 0.720450 0.720950  
CANADIAN DOLLAR  Mar 26 @CD6H 0.721650 0.721700 0.722000 0.721250 0.721450 -0.000200 2:17A Jan 16
OATS  Mar 26 @O6H 293'2 294'2 294'2 293'4 293'4 0'2 1:59A Jan 16
OATS  May 26 @O6K 300'2 301'2 301'2 301'0 301'0 0'6 9:18P Jan 15
OATS  Jul 26 @O6N 305'0 299'6 0'0 1:16P Jan 15
CORN  Mar 26 @C6H 420'2 420'2 421'4 420'0 420'4 0'2 2:17A Jan 16
CORN  May 26 @C6K 427'6 427'6 428'6 427'2 427'6 0'0 2:10A Jan 16
CORN  Jul 26 @C6N 434'0 434'0 434'6 433'4 434'0 0'0 2:13A Jan 16
SOYBEANS  Mar 26 @S6H 1053'0 1053'0 1056'2 1051'6 1052'2 -0'6 2:17A Jan 16
SOYBEANS  May 26 @S6K 1064'2 1064'2 1067'4 1063'0 1064'0 -0'2 2:16A Jan 16
SOYBEANS  Jul 26 @S6N 1076'2 1076'0 1079'6 1075'2 1076'0 -0'2 2:12A Jan 16
HARD RED SPRING WHEA...  Mar 26 @MW6H 5.6250 5.6250 5.6525 5.6050 5.6200 -0.0050 11:52P Jan 15
HARD RED SPRING WHEA...  May 26 @MW6K 5.7400 5.7475 5.7475 5.7400 5.7400 10:47P Jan 15
HARD RED SPRING WHEA...  Jul 26 @MW6N 5.8600 5.8625 5.8675 5.8625 5.8675 0.0075 8:22P Jan 15
CANOLA  Mar 26 @RS6H 634.4 633.6 646.0 633.6 645.8 11.4 2:17A Jan 16
CANOLA  May 26 @RS6K 643.1 643.1 653.2 643.0 653.2 10.1 2:17A Jan 16
CANOLA  Jul 26 @RS6N 649.2 649.9 657.8 649.9 657.8 8.6 2:17A Jan 16

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CANADIAN DOLLAR (@CD6F)
Exchange:  CME
Last Trade:  0.720100
Change: 
Bid:  0.719650
Ask:  0.719750
Today's High:  0.720200
Today's Low:  0.719600
Volume:  9
Open: 
Settle:  0.719950
Prev:  0.719950
Contract High: 
Contract Low: 
Updated: 
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Steady on Average
Editorial Staff – 
Posted at Friday, January 9, 2026 11:17AM CST
@CD6F
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN