Soil Tech Services
 
 
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CANADIAN DOLLAR  Mar 26 @CD6H 0.736750 0.736450 0.737950 0.736300 0.736900 0.000150 5:38A Mar 11
CANADIAN DOLLAR  Apr 26 @CD6J 0.737650 0.737350 0.738750 0.737350 0.737950 0.000300 4:48A Mar 11
CANADIAN DOLLAR  May 26 @CD6K 0.738750 0.739800 0.739950 0.738800 0.739350 0.000600 4:33A Mar 11
OATS  Mar 26 @O6H 344'6 350'0 0'0 1:16P Mar 10
OATS  May 26 @O6K 354'6 354'6 354'6 348'2 351'6 -3'0 4:51A Mar 11
OATS  Jul 26 @O6N 358'2 356'6 357'0 351'6 355'6 -2'4 4:35A Mar 11
CORN  Mar 26 @C6H 436'2 436'4 0'2 1:17P Mar 10
CORN  May 26 @C6K 452'2 453'2 457'4 451'4 457'0 4'6 5:39A Mar 11
CORN  Jul 26 @C6N 463'2 464'0 468'6 462'6 468'2 5'0 5:39A Mar 11
SOYBEANS  Mar 26 @S6H 1187'2 1185'4 0'0 1:15P Mar 10
SOYBEANS  May 26 @S6K 1201'6 1207'0 1217'6 1203'4 1214'2 12'4 5:39A Mar 11
SOYBEANS  Jul 26 @S6N 1215'0 1218'2 1231'0 1216'4 1227'4 12'4 5:39A Mar 11
HARD RED SPRING WHEA...  Mar 26 @MW6H 6.3450 6.3750 -0.1225 1:30P Mar 10
HARD RED SPRING WHEA...  May 26 @MW6K 6.3500 6.3400 6.4000 6.3050 6.3725 0.0225 5:20A Mar 11
HARD RED SPRING WHEA...  Jul 26 @MW6N 6.4850 6.4800 6.5275 6.4625 6.5250 0.0400 4:59A Mar 11
CANOLA  Mar 26 @RS6H 715.4 690.0 - 6.4 1:29P Mar 10
CANOLA  May 26 @RS6K 720.1 720.5 734.9 720.2 731.2 11.1 5:38A Mar 11
CANOLA  Jul 26 @RS6N 729.0 729.0 744.0 729.0 740.1 11.1 5:37A Mar 11

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CANADIAN DOLLAR (@CD6H)
Exchange:  CME
Last Trade:  0.736900
Change:  0.000150
Bid:  0.736900
Ask:  0.736950
Today's High:  0.737950
Today's Low:  0.736300
Volume:  107,794
Open:  0.736450
Settle:  0.736750
Prev:  0.736750
Contract High: 
Contract Low: 
Updated:  Mar-11-2026
5:38:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, March 6, 2026 11:57AM CDT
@CD6H
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN