Soil Tech Services
 
 
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CANADIAN DOLLAR  Jan 26 @CD6F 0.731650 0.731550 0.730950 0.731100  
CANADIAN DOLLAR  Feb 26 @CD6G 0.732550 0.732450 0.731850 0.732650  
CANADIAN DOLLAR  Mar 26 @CD6H 0.733400 0.732950 0.733350 0.732650 0.733300 -0.000100 11:50P Dec 29
OATS  Mar 26 @O6H 305'2 304'6 304'6 302'6 303'0 -2'2 10:07P Dec 29
OATS  May 26 @O6K 313'2 310'6 310'6 310'6 310'6 -2'4 7:38P Dec 29
OATS  Jul 26 @O6N 318'4 299'6 0'0 1:16P Dec 29
CORN  Mar 26 @C6H 442'2 442'0 442'6 441'6 442'4 0'2 11:45P Dec 29
CORN  May 26 @C6K 450'6 450'4 451'0 450'0 450'6 0'0 11:49P Dec 29
CORN  Jul 26 @C6N 457'0 456'6 457'2 456'4 457'0 0'0 11:32P Dec 29
SOYBEANS  Jan 26 @S6F 1049'4 1049'4 1052'6 1049'2 1052'6 3'2 11:50P Dec 29
SOYBEANS  Mar 26 @S6H 1063'4 1063'6 1066'6 1063'2 1066'6 3'2 11:51P Dec 29
SOYBEANS  May 26 @S6K 1075'2 1075'2 1078'2 1075'2 1078'2 3'0 11:50P Dec 29
HARD RED SPRING WHEA...  Mar 26 @MW6H 5.7925 5.7800 5.7800 5.7650 5.7650 -0.0275 9:56P Dec 29
HARD RED SPRING WHEA...  May 26 @MW6K 5.8950 5.8900 5.9225 5.8725 5.8825 0.0025 1:30P Dec 29
HARD RED SPRING WHEA...  Jul 26 @MW6N 6.0250 6.0175 6.0525 6.0050 6.0300 0.0025 1:30P Dec 29
CANOLA  Jan 26 @RS6F 589.6 591.2 591.2 591.2 591.2 1.6 9:03P Dec 29
CANOLA  Mar 26 @RS6H 602.9 603.0 604.3 602.6 603.9 1.0 11:41P Dec 29
CANOLA  May 26 @RS6K 613.9 614.0 615.3 613.8 614.9 1.0 11:41P Dec 29

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CANADIAN DOLLAR (@CD6F)
Exchange:  CME
Last Trade:  0.731100
Change: 
Bid:  0.731450
Ask:  0.731550
Today's High:  0.731550
Today's Low:  0.730950
Volume:  14
Open: 
Settle:  0.731650
Prev:  0.731650
Contract High: 
Contract Low: 
Updated: 
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Duluth-Superior Ocean Navigation Season Ends With Departure of Last Saltie
Editorial Staff – 
Posted at Friday, December 26, 2025 9:45AM CST
@CD6F
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN