Soil Tech Services
 
 
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CANADIAN DOLLAR  May 24 @CD4K 0.730500 0.730200 0.730500 0.729550 0.730150 -0.000350 7:49A Apr 23
CANADIAN DOLLAR  Jun 24 @CD4M 0.730900 0.730700 0.731150 0.729800 0.730750 -0.000150 8:16A Apr 23
CANADIAN DOLLAR  Jul 24 @CD4N 0.731250 0.731250 0.730200 0.727750  
OATS  May 24 @O4K 362'4 363'0 365'0 362'4 362'4 0'0 1:34A Apr 23
OATS  Jul 24 @O4N 352'6 351'0 357'2 351'0 355'0 2'2 7:20A Apr 23
OATS  Sep 24 @O4U 354'0 350'2 0'0 1:16P Apr 22
CORN  May 24 @C4K 439'6 439'2 442'4 438'4 439'0 -0'6 7:44A Apr 23
CORN  Jul 24 @C4N 449'6 449'4 452'4 448'2 448'6 -1'0 7:44A Apr 23
CORN  Sep 24 @C4U 458'0 457'4 460'6 457'0 457'6 -0'2 7:44A Apr 23
SOYBEANS  May 24 @S4K 1161'0 1161'0 1169'0 1158'0 1159'2 -1'6 7:44A Apr 23
SOYBEANS  Jul 24 @S4N 1176'4 1176'4 1184'2 1173'2 1173'6 -2'6 7:44A Apr 23
SOYBEANS  Aug 24 @S4Q 1178'4 1178'2 1186'0 1175'2 1175'6 -2'6 7:44A Apr 23
HARD RED SPRING WHEA...  May 24 @MW4K 655'6 655'0 664'2 654'6 661'0 5'2 7:44A Apr 23
HARD RED SPRING WHEA...  Jul 24 @MW4N 662'6 662'6 671'4 661'6 668'2 5'4 7:44A Apr 23
HARD RED SPRING WHEA...  Sep 24 @MW4U 672'2 672'0 680'2 672'0 677'2 5'0 7:30A Apr 23
CANOLA  May 24 @RS4K 626.9 625.7 637.0 625.6 628.2 1.3 8:17A Apr 23
CANOLA  Jul 24 @RS4N 640.6 640.1 650.3 638.0 641.9 1.3 8:17A Apr 23
CANOLA  Nov 24 @RS4X 654.3 654.0 662.3 652.0 653.8 - 0.5 8:17A Apr 23

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CANADIAN DOLLAR (@CD4K)
Exchange:  CME
Last Trade:  0.730150
Change:  -0.000350
Bid:  0.730250
Ask:  0.730350
Today's High:  0.730500
Today's Low:  0.729550
Volume:  47
Open:  0.730200
Settle:  0.730500
Prev:  0.730500
Contract High: 
Contract Low: 
Updated:  Apr-23-2024
7:49:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Panama Canal Increasing Booking Slots Beginning Mid-May 2024
Editorial Staff – 
Posted at Monday, April 22, 2024 11:11AM CDT
@CD4K
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN