Soil Tech Services
 
 
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CANADIAN DOLLAR  Aug 26 @CD6Q 0.720700 0.721800 0.722050 0.721550 0.722050 0.001350 7:30A Aug 17
CANADIAN DOLLAR  Sep 26 @CD6U 0.721550 0.721700 0.723100 0.721550 0.722750 0.001200 7:59A Aug 17
CANADIAN DOLLAR  Oct 26 @CD6V 0.722650 0.722850 0.723950 0.722850 0.723900 0.001250 7:31A Aug 17
OATS  Sep 26 @O6U 323'6 324'0 327'2 324'0 326'2 2'4 3:59A Aug 17
OATS  Dec 26 @O6Z 345'2 345'6 347'2 345'4 346'0 0'6 6:56A Aug 17
OATS  Mar 27 @O7H 358'4 358'0 0'0 1:16P Aug 14
CORN  Sep 26 @C6U 459'0 458'4 463'0 458'0 460'6 1'6 7:44A Aug 17
CORN  Dec 26 @C6Z 483'2 483'2 487'2 482'0 485'0 1'6 7:44A Aug 17
CORN  Mar 27 @C7H 499'0 498'4 502'4 498'2 500'4 1'4 7:44A Aug 17
SOYBEANS  Sep 26 @S6U 1177'6 1178'4 1185'2 1173'4 1183'4 5'6 7:44A Aug 17
SOYBEANS  Nov 26 @S6X 1192'4 1192'4 1200'4 1188'2 1197'6 5'2 7:44A Aug 17
SOYBEANS  Jan 27 @S7F 1207'6 1207'6 1215'4 1203'6 1213'4 5'6 7:44A Aug 17
HARD RED SPRING WHEA...  Sep 26 @MW6U 6.7825 6.7800 6.8900 6.7700 6.7700 -0.0125 7:42A Aug 17
HARD RED SPRING WHEA...  Dec 26 @MW6Z 7.0425 7.0450 7.1200 7.0250 7.0350 -0.0075 7:42A Aug 17
HARD RED SPRING WHEA...  Mar 27 @MW7H 7.2300 7.2200 7.3050 7.1725 7.2350 0.0050 7:44A Aug 17
CANOLA  Nov 26 @RS6X 818.9 818.8 820.8 815.1 816.0 - 2.9 7:54A Aug 17
CANOLA  Jan 27 @RS7F 826.4 822.5 828.7 822.5 824.1 - 2.3 7:55A Aug 17
CANOLA  Mar 27 @RS7H 832.0 830.6 834.5 829.6 830.2 - 1.8 7:54A Aug 17

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CANADIAN DOLLAR (@CD6Q)
Exchange:  CME
Last Trade:  0.722050
Change:  0.001350
Bid:  0.721850
Ask:  0.721950
Today's High:  0.722050
Today's Low:  0.721550
Volume:  41
Open:  0.721800
Settle:  0.720700
Prev:  0.720700
Contract High: 
Contract Low: 
Updated:  Aug-17-2026
7:30:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, August 14, 2026 12:41PM CDT
@CD6Q
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN