Soil Tech Services
 
 
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CANADIAN DOLLAR  May 25 @CD5K 0.722450 0.722600 0.724050 0.720850 0.722950 0.000500 8:46A Apr 28
CANADIAN DOLLAR  Jun 25 @CD5M 0.723450 0.723600 0.725150 0.721600 0.723700 0.000250 12:30P Apr 28
CANADIAN DOLLAR  Jul 25 @CD5N 0.724450 0.726050 0.722900 0.724350  
OATS  May 25 @O5K 364'6 363'6 370'0 363'2 370'0 5'2 10:55A Apr 28
OATS  Jul 25 @O5N 358'4 358'4 360'6 353'6 359'0 0'4 12:28P Apr 28
OATS  Sep 25 @O5U 353'2 350'0 0'0 1:15P Apr 25
CORN  May 25 @C5K 478'6 477'0 478'6 469'4 477'6 -1'0 12:31P Apr 28
CORN  Jul 25 @C5N 485'4 483'6 485'6 476'2 485'0 -0'4 12:31P Apr 28
CORN  Sep 25 @C5U 445'6 444'0 444'6 436'6 442'2 -3'4 12:30P Apr 28
SOYBEANS  May 25 @S5K 1049'6 1049'4 1054'0 1041'4 1052'0 2'2 12:31P Apr 28
SOYBEANS  Jul 25 @S5N 1059'2 1058'4 1064'0 1051'4 1062'0 2'6 12:31P Apr 28
SOYBEANS  Aug 25 @S5Q 1053'0 1052'2 1056'0 1045'0 1054'2 1'2 12:31P Apr 28
HARD RED SPRING WHEA...  May 25 @MW5K 591'2 590'0 590'0 578'6 585'4 -5'6 12:28P Apr 28
HARD RED SPRING WHEA...  Jul 25 @MW5N 606'2 605'4 605'4 593'4 599'4 -6'6 12:30P Apr 28
HARD RED SPRING WHEA...  Sep 25 @MW5U 621'0 619'6 619'6 608'4 614'0 -7'0 12:28P Apr 28
CANOLA  May 25 @RS5K 697.3 693.3 699.7 684.2 691.0 - 6.3 12:23P Apr 28
CANOLA  Jul 25 @RS5N 701.8 699.5 704.8 689.0 693.5 - 8.3 12:30P Apr 28
CANOLA  Nov 25 @RS5X 660.4 657.5 661.8 648.8 657.4 - 3.0 12:30P Apr 28

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CANADIAN DOLLAR (@CD5K)
Exchange:  CME
Last Trade:  0.722950
Change:  0.000500
Bid:  0.722550
Ask:  0.722650
Today's High:  0.724050
Today's Low:  0.720850
Volume:  91
Open:  0.722600
Settle:  0.722450
Prev:  0.722450
Contract High: 
Contract Low: 
Updated:  Apr-28-2025
8:46:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
First Official Saltie Arrives in Duluth-Superior From Germany
Editorial Staff – 
Posted at Monday, April 28, 2025 9:20AM CDT
@CD5K
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN