Soil Tech Services
 
 
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CANADIAN DOLLAR  Apr 26 @CD6J 0.726850 0.727800 0.726700 0.727300  
CANADIAN DOLLAR  May 26 @CD6K 0.727950 0.728900 0.727800 0.728400  
CANADIAN DOLLAR  Jun 26 @CD6M 0.728800 0.728950 0.729850 0.728550 0.728700 -0.000100 10:18P Mar 24
OATS  May 26 @O6K 333'2 334'6 339'2 331'2 331'4 -1'6 9:58P Mar 24
OATS  Jul 26 @O6N 335'6 336'2 336'2 334'0 334'0 -1'6 8:32P Mar 24
OATS  Sep 26 @O6U 340'2 340'2 340'2 340'2 340'2 0'0 7:39P Mar 24
CORN  May 26 @C6K 462'4 461'2 461'4 458'2 459'4 -3'0 10:19P Mar 24
CORN  Jul 26 @C6N 472'4 471'0 471'2 468'2 470'0 -2'4 10:19P Mar 24
CORN  Sep 26 @C6U 475'0 473'6 473'6 471'2 472'6 -2'2 10:15P Mar 24
SOYBEANS  May 26 @S6K 1155'0 1153'4 1156'0 1151'4 1152'6 -2'2 10:19P Mar 24
SOYBEANS  Jul 26 @S6N 1171'4 1170'0 1172'4 1168'0 1169'4 -2'0 10:19P Mar 24
SOYBEANS  Aug 26 @S6Q 1166'6 1165'0 1167'4 1163'6 1164'2 -2'4 10:14P Mar 24
HARD RED SPRING WHEA...  May 26 @MW6K 6.3125 6.3150 6.3150 6.2500 6.2800 -0.0325 9:58P Mar 24
HARD RED SPRING WHEA...  Jul 26 @MW6N 6.4525 6.4475 6.4475 6.3725 6.4175 -0.0350 9:58P Mar 24
HARD RED SPRING WHEA...  Sep 26 @MW6U 6.6125 6.6000 6.6175 6.5550 6.5550 -0.0575 9:39P Mar 24
CANOLA  May 26 @RS6K 723.9 720.0 721.5 717.1 717.5 - 6.4 10:19P Mar 24
CANOLA  Jul 26 @RS6N 737.1 734.1 734.9 730.3 730.7 - 6.4 10:19P Mar 24
CANOLA  Nov 26 @RS6X 730.2 730.0 730.0 724.0 724.0 - 6.2 10:15P Mar 24

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CANADIAN DOLLAR (@CD6J)
Exchange:  CME
Last Trade:  0.727300
Change: 
Bid:  0.726650
Ask:  0.726850
Today's High:  0.727800
Today's Low:  0.726700
Volume:  147
Open: 
Settle:  0.726850
Prev:  0.726850
Contract High: 
Contract Low: 
Updated: 
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Up $3 Per Ton
Editorial Staff – 
Posted at Friday, March 20, 2026 12:15PM CDT
@CD6J
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN