Soil Tech Services
 
 
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CANADIAN DOLLAR  May 25 @CD5K 0.722850 0.722550 0.722350 0.723300  
CANADIAN DOLLAR  Jun 25 @CD5M 0.723900 0.723450 0.723650 0.723350 0.723550 -0.000350 6:16P May 01
CANADIAN DOLLAR  Jul 25 @CD5N 0.724900 0.724600 0.724650 0.724550 0.724600 -0.000300 5:21P May 01
OATS  May 25 @O5K 356'2 357'6 8'6 1:15P May 01
OATS  Jul 25 @O5N 356'2 353'0 353'2 335'6 343'2 -14'4 1:19P May 01
OATS  Sep 25 @O5U 350'0 347'2 347'2 332'0 333'0 -13'6 1:15P May 01
CORN  May 25 @C5K 467'2 467'2 472'2 463'0 463'6 -3'0 1:19P May 01
CORN  Jul 25 @C5N 475'4 475'0 480'0 470'0 471'4 -3'2 1:19P May 01
CORN  Sep 25 @C5U 437'0 436'6 440'4 434'2 436'6 0'2 1:19P May 01
SOYBEANS  May 25 @S5K 1034'6 1034'4 1043'0 1027'0 1040'0 5'4 1:15P May 01
SOYBEANS  Jul 25 @S5N 1044'4 1044'0 1054'4 1036'6 1050'2 5'6 1:19P May 01
SOYBEANS  Aug 25 @S5Q 1038'2 1037'4 1048'4 1031'2 1044'4 6'0 1:19P May 01
HARD RED SPRING WHEA...  May 25 @MW5K 614'0 613'0 616'4 613'0 616'4 2'4 1:33P May 01
HARD RED SPRING WHEA...  Jul 25 @MW5N 597'0 596'2 601'0 592'0 594'0 -1'4 1:33P May 01
HARD RED SPRING WHEA...  Sep 25 @MW5U 609'4 609'0 613'0 605'0 606'2 -1'6 1:33P May 01
CANOLA  May 25 @RS5K 682.4 680.0 0.8 1:29P May 01
CANOLA  Jul 25 @RS5N 692.4 692.0 703.6 686.3 696.3 4.2 1:29P May 01
CANOLA  Nov 25 @RS5X 650.1 650.1 659.7 645.8 651.3 2.4 1:29P May 01

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CANADIAN DOLLAR (@CD5K)
Exchange:  CME
Last Trade:  0.723300
Change: 
Bid:  0.722400
Ask:  0.722600
Today's High:  0.722550
Today's Low:  0.722350
Volume:  135
Open: 
Settle:  0.722850
Prev:  0.722850
Contract High: 
Contract Low: 
Updated: 
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
First Official Saltie Arrives in Duluth-Superior From Germany
Editorial Staff – 
Posted at Monday, April 28, 2025 9:20AM CDT
@CD5K
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN