Soil Tech Services
 
 
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CANADIAN DOLLAR  Jul 26 @CD6N 0.705100 0.704900 0.705800 0.704200 0.704550 -0.000550 8:34A Jun 29
CANADIAN DOLLAR  Aug 26 @CD6Q 0.706150 0.705550 0.705750 0.705300 0.705550 -0.000600 7:10A Jun 29
CANADIAN DOLLAR  Sep 26 @CD6U 0.707050 0.707000 0.707850 0.706100 0.706150 -0.000900 8:38A Jun 29
OATS  Jul 26 @O6N 276'6 277'6 278'0 266'4 266'4 -10'2 8:36A Jun 29
OATS  Sep 26 @O6U 314'2 315'0 323'6 312'6 313'6 -0'4 8:36A Jun 29
OATS  Dec 26 @O6Z 324'0 327'0 329'6 321'4 322'4 -1'4 8:37A Jun 29
CORN  Jul 26 @C6N 412'6 412'4 412'4 403'4 404'4 -8'2 8:38A Jun 29
CORN  Sep 26 @C6U 421'6 421'2 421'2 412'0 413'2 -8'4 8:38A Jun 29
CORN  Dec 26 @C6Z 441'4 441'0 441'0 432'0 433'2 -8'2 8:38A Jun 29
SOYBEANS  Jul 26 @S6N 1126'2 1124'6 1124'6 1115'0 1118'0 -8'2 8:38A Jun 29
SOYBEANS  Aug 26 @S6Q 1136'4 1134'4 1135'0 1126'2 1128'4 -8'0 8:38A Jun 29
SOYBEANS  Sep 26 @S6U 1141'4 1139'6 1140'4 1130'2 1132'4 -9'0 8:38A Jun 29
HARD RED SPRING WHEA...  Jul 26 @MW6N 5.7550 5.7600 5.8200 5.7100 5.8050 0.0500 8:38A Jun 29
HARD RED SPRING WHEA...  Sep 26 @MW6U 6.0525 6.0700 6.1200 6.0500 6.1075 0.0550 8:38A Jun 29
HARD RED SPRING WHEA...  Dec 26 @MW6Z 6.3025 6.3000 6.3675 6.3000 6.3525 0.0500 8:38A Jun 29
CANOLA  Jul 26 @RS6N 734.1 740.0 741.5 732.4 736.0 1.9 8:33A Jun 29
CANOLA  Nov 26 @RS6X 744.5 744.5 749.8 742.5 749.5 5.0 8:38A Jun 29
CANOLA  Jan 27 @RS7F 753.4 752.9 758.6 751.3 758.3 4.9 8:38A Jun 29

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CANADIAN DOLLAR (@CD6N)
Exchange:  CME
Last Trade:  0.704550
Change:  -0.000550
Bid:  0.704200
Ask:  0.704300
Today's High:  0.705800
Today's Low:  0.704200
Volume:  30
Open:  0.704900
Settle:  0.705100
Prev:  0.705100
Contract High: 
Contract Low: 
Updated:  Jun-29-2026
8:34:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Still Moving Lower
Editorial Staff – 
Posted at Friday, June 26, 2026 2:38PM CDT
@CD6N
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN