Soil Tech Services
 
 
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CANADIAN DOLLAR  Jun 23 @CD3M 0.744750 0.744650 0.745500 0.744150 0.744300 -0.000450 12:33A Jun 05
CANADIAN DOLLAR  Jul 23 @CD3N 0.745250 0.745800 0.745800 0.744700 0.745800 0.000550 6:05P Jun 04
CANADIAN DOLLAR  Aug 23 @CD3Q 0.745750 0.746400 0.745150 0.745850  
OATS  Jul 23 @O3N 337'4 336'6 341'4 335'6 338'6 1'2 11:02P Jun 04
OATS  Sep 23 @O3U 343'6 346'6 347'0 344'2 344'2 0'4 11:02P Jun 04
OATS  Dec 23 @O3Z 348'4 347'0 347'0 347'0 347'0 -1'4 7:00P Jun 04
CORN  Jul 23 @C3N 609'0 609'0 614'0 609'0 613'0 4'0 12:33A Jun 05
CORN  Sep 23 @C3U 535'4 536'4 542'0 536'4 541'4 6'0 12:01A Jun 05
CORN  Dec 23 @C3Z 541'2 543'0 548'0 542'6 547'4 6'2 12:33A Jun 05
SOYBEANS  Jul 23 @S3N 1352'4 1353'2 1361'4 1351'0 1359'4 7'0 12:33A Jun 05
SOYBEANS  Aug 23 @S3Q 1262'4 1263'0 1272'4 1262'6 1270'4 8'0 12:33A Jun 05
SOYBEANS  Sep 23 @S3U 1192'4 1194'6 1203'0 1194'0 1199'2 6'6 12:33A Jun 05
HARD RED SPRING WHEA...  Jul 23 @MW3N 807'6 805'6 819'0 805'4 819'0 11'2 12:19A Jun 05
HARD RED SPRING WHEA...  Sep 23 @MW3U 805'6 807'0 816'2 806'6 814'4 8'6 10:25P Jun 04
HARD RED SPRING WHEA...  Dec 23 @MW3Z 812'0 807'4 822'6 807'4 822'6 10'6 12:19A Jun 05
CANOLA  Jul 23 @RS3N 658.0 656.5 660.5 656.0 660.5 2.5 12:11A Jun 05
CANOLA  Nov 23 @RS3X 637.6 637.9 639.2 634.0 638.5 0.9 11:14P Jun 04
CANOLA  Jan 24 @RS4F 643.3 640.9 643.0 640.3 643.0 - 0.3 7:07P Jun 04

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CANADIAN DOLLAR (@CD3M)
Exchange:  CME
Last Trade:  0.744300
Change:  -0.000450
Bid:  0.744250
Ask:  0.744300
Today's High:  0.745500
Today's Low:  0.744150
Volume:  69,133
Open:  0.744650
Settle:  0.744750
Prev:  0.744750
Contract High: 
Contract Low: 
Updated:  Jun-05-2023
12:33:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Lower on Average
Editorial Staff – 
Posted at Friday, June 2, 2023 12:11PM CDT
@CD3M
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN