Soil Tech Services
 
 
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CANADIAN DOLLAR  Jul 25 @CD5N 0.737550 0.737350 0.736350 0.737700  
CANADIAN DOLLAR  Aug 25 @CD5Q 0.738850 0.738200 0.738650 0.738100 0.738200 -0.000650 11:13P Jul 03
CANADIAN DOLLAR  Sep 25 @CD5U 0.739900 0.738700 0.739800 0.738650 0.739100 -0.000800 2:19A Jul 04
OATS  Jul 25 @O5N 403'4 400'0 0'0 1:15P Jul 03
OATS  Sep 25 @O5U 387'6 387'2 0'0 1:15P Jul 03
OATS  Dec 25 @O5Z 382'0 380'2 0'0 1:17P Jul 03
CORN  Jul 25 @C5N 431'4 433'0 0'0 1:18P Jul 03
CORN  Sep 25 @C5U 420'2 421'0 0'0 1:19P Jul 03
CORN  Dec 25 @C5Z 437'0 437'2 0'0 1:19P Jul 03
SOYBEANS  Jul 25 @S5N 1056'2 1055'2 0'0 1:19P Jul 03
SOYBEANS  Aug 25 @S5Q 1055'4 1054'2 0'0 1:19P Jul 03
SOYBEANS  Sep 25 @S5U 1041'2 1040'0 0'0 1:19P Jul 03
HARD RED SPRING WHEA...  Jul 25 @MW5N 6.3175 5.9825 -0.0175 1:27P Jul 03
HARD RED SPRING WHEA...  Sep 25 @MW5U 6.4900 6.4800 6.5800 6.4575 6.4600 -0.0175 1:27P Jul 03
HARD RED SPRING WHEA...  Dec 25 @MW5Z 6.6725 6.6675 6.7375 6.6500 6.6550 -0.0050 1:27P Jul 03
CANOLA  Jul 25 @RS5N 724.2 707.7 -15.1 1:23P Jul 03
CANOLA  Nov 25 @RS5X 719.5 719.5 725.1 716.3 721.9 2.4 12:49A Jul 04
CANOLA  Jan 26 @RS6F 727.4 725.6 732.3 725.6 731.0 3.6 10:50P Jul 03

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CANADIAN DOLLAR (@CD5N)
Exchange:  CME
Last Trade:  0.737700
Change: 
Bid:  0.736700
Ask:  0.736850
Today's High:  0.737350
Today's Low:  0.736350
Volume:  4
Open: 
Settle:  0.737550
Prev:  0.737550
Contract High: 
Contract Low: 
Updated: 
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Lower on Average
Editorial Staff – 
Posted at Thursday, July 3, 2025 11:18AM CDT
@CD5N
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN