Soil Tech Services
 
 
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CANADIAN DOLLAR  Mar 26 @CD6H 0.730600 0.731800 0.732300 0.730050 0.731700 0.000650 3:59P Feb 20
CANADIAN DOLLAR  Apr 26 @CD6J 0.731500 0.731700 0.732300 0.731700 0.732100 0.000650 2:02P Feb 20
CANADIAN DOLLAR  May 26 @CD6K 0.732550 0.732550 0.000650 2:02P Feb 20
OATS  Mar 26 @O6H 330'0 330'6 337'4 326'6 330'0 0'0 1:18P Feb 20
OATS  May 26 @O6K 322'0 323'2 333'4 321'4 324'2 2'4 1:18P Feb 20
OATS  Jul 26 @O6N 322'6 320'4 332'0 320'4 327'6 7'2 1:16P Feb 20
CORN  Mar 26 @C6H 425'6 425'6 428'6 424'0 428'0 1'6 1:19P Feb 20
CORN  May 26 @C6K 436'2 436'0 440'2 435'2 440'0 3'4 1:19P Feb 20
CORN  Jul 26 @C6N 444'4 444'2 448'6 443'4 448'4 3'6 1:19P Feb 20
SOYBEANS  Mar 26 @S6H 1141'0 1141'0 1148'2 1121'4 1138'2 -3'4 1:19P Feb 20
SOYBEANS  May 26 @S6K 1156'0 1155'0 1163'0 1136'4 1153'6 -2'6 1:19P Feb 20
SOYBEANS  Jul 26 @S6N 1168'0 1167'4 1175'0 1149'4 1166'2 -2'0 1:19P Feb 20
HARD RED SPRING WHEA...  Mar 26 @MW6H 5.8250 5.8050 5.9100 5.7900 5.8700 0.0475 1:30P Feb 20
HARD RED SPRING WHEA...  May 26 @MW6K 5.9450 5.9250 6.0300 5.9050 5.9975 0.0550 1:30P Feb 20
HARD RED SPRING WHEA...  Jul 26 @MW6N 6.0700 6.0250 6.1550 6.0250 6.1250 0.0575 1:30P Feb 20
CANOLA  Mar 26 @RS6H 672.6 672.3 676.3 660.2 674.7 2.0 1:34P Feb 20
CANOLA  May 26 @RS6K 684.6 684.6 688.5 672.3 686.9 2.1 1:34P Feb 20
CANOLA  Jul 26 @RS6N 695.6 695.3 699.1 683.4 697.4 1.5 1:34P Feb 20

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CANADIAN DOLLAR (@CD6H)
Exchange:  CME
Last Trade:  0.731700
Change:  0.000650
Bid:  0.731600
Ask:  0.731700
Today's High:  0.732300
Today's Low:  0.730050
Volume:  71,904
Open:  0.731800
Settle:  0.731250s
Prev:  0.730600
Contract High: 
Contract Low: 
Updated:  Feb-20-2026
3:59:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, February 20, 2026 11:48AM CST
@CD6H
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN