Soil Tech Services
 
 
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CANADIAN DOLLAR  May 26 @CD6K 0.733600 0.732200 0.732700 0.732200 0.732350 -0.001250 11:14P May 07
CANADIAN DOLLAR  Jun 26 @CD6M 0.734500 0.733050 0.733750 0.733000 0.733400 -0.001100 2:58A May 08
CANADIAN DOLLAR  Jul 26 @CD6N 0.735350 0.733950 0.734450 0.733950 0.733950 -0.001400 5:10P May 07
OATS  May 26 @O6K 325'4 335'2 0'0 1:16P May 07
OATS  Jul 26 @O6N 342'4 344'0 345'0 342'0 342'0 -0'4 1:15A May 08
OATS  Sep 26 @O6U 352'0 353'6 353'6 353'6 353'6 1'6 7:14P May 07
CORN  May 26 @C6K 452'6 454'0 454'0 454'0 454'0 1'2 12:05A May 08
CORN  Jul 26 @C6N 467'4 466'6 468'2 465'6 467'0 -0'4 3:00A May 08
CORN  Sep 26 @C6U 474'2 473'0 474'4 472'2 473'4 -0'6 2:52A May 08
SOYBEANS  May 26 @S6K 1177'0 1177'4 0'0 1:15P May 07
SOYBEANS  Jul 26 @S6N 1192'2 1195'2 1196'4 1189'4 1191'6 -0'4 3:00A May 08
SOYBEANS  Aug 26 @S6Q 1186'6 1189'2 1190'4 1184'2 1186'0 -0'6 2:59A May 08
HARD RED SPRING WHEA...  May 26 @MW6K 6.8375 6.7725 6.8125 6.7100 6.7175 -0.1950 1:30P May 07
HARD RED SPRING WHEA...  Jul 26 @MW6N 6.7375 6.7425 6.8175 6.7300 6.7350 -0.0025 1:28A May 08
HARD RED SPRING WHEA...  Sep 26 @MW6U 6.9400 6.9600 7.0700 6.9375 6.9375 -0.0025 1:35A May 08
CANOLA  May 26 @RS6K 733.6 744.1 - 4.3 1:25P May 07
CANOLA  Jul 26 @RS6N 739.2 737.8 741.6 737.2 739.9 0.7 2:58A May 08
CANOLA  Nov 26 @RS6X 743.2 744.0 745.0 740.9 743.9 0.7 2:59A May 08

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CANADIAN DOLLAR (@CD6K)
Exchange:  CME
Last Trade:  0.732350
Change:  -0.001250
Bid:  0.732500
Ask:  0.732600
Today's High:  0.732700
Today's Low:  0.732200
Volume:  38
Open:  0.732200
Settle:  0.733600
Prev:  0.733600
Contract High: 
Contract Low: 
Updated:  May-07-2026
11:14:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Spring Wheat Planting Slowed by Cold Soil and Wet Fields
Editorial Staff – 
Posted at Monday, May 4, 2026 12:37PM CDT
@CD6K
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN