Soil Tech Services
 
 
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CANADIAN DOLLAR  Oct 26 @CD6V 0.715650 0.715950 0.715950 0.713450 0.713600 -0.002050 1:35P Sep 21
CANADIAN DOLLAR  Nov 26 @CD6X 0.716650 0.716650 0.716650 0.714450 0.715400 -0.001250 10:12A Sep 21
CANADIAN DOLLAR  Dec 26 @CD6Z 0.717650 0.717850 0.718100 0.715400 0.715450 -0.002200 1:40P Sep 21
OATS  Dec 26 @O6Z 406'4 402'2 418'0 382'0 409'0 9'6 1:18P Sep 21
OATS  Mar 27 @O7H 418'6 411'4 426'0 400'4 426'0 9'4 1:16P Sep 21
OATS  May 27 @O7K 420'0 423'0 11'4 1:16P Sep 21
CORN  Dec 26 @C6Z 527'4 527'4 543'4 526'2 543'0 15'4 1:19P Sep 21
CORN  Mar 27 @C7H 541'4 541'2 557'0 540'0 556'6 15'2 1:19P Sep 21
CORN  May 27 @C7K 548'2 548'0 563'2 546'6 563'0 14'6 1:19P Sep 21
SOYBEANS  Nov 26 @S6X 1303'4 1304'0 1328'4 1303'4 1327'0 24'4 1:19P Sep 21
SOYBEANS  Jan 27 @S7F 1320'0 1320'2 1344'2 1320'2 1342'6 24'0 1:19P Sep 21
SOYBEANS  Mar 27 @S7H 1329'4 1329'0 1352'0 1329'0 1350'2 22'2 1:19P Sep 21
HARD RED SPRING WHEA...  Dec 26 @MW6Z 7.4125 7.4100 7.5375 7.4100 7.4550 0.0425 1:19P Sep 21
HARD RED SPRING WHEA...  Mar 27 @MW7H 7.6175 7.6225 7.7425 7.6225 7.6700 0.0525 1:19P Sep 21
HARD RED SPRING WHEA...  May 27 @MW7K 7.7350 7.7350 7.8475 7.7350 7.7875 0.0525 1:14P Sep 21
CANOLA  Nov 26 @RS6X 822.3 822.1 837.0 821.2 836.1 12.9 1:25P Sep 21
CANOLA  Jan 27 @RS7F 833.0 831.6 848.3 831.6 847.5 13.8 1:25P Sep 21
CANOLA  Mar 27 @RS7H 840.8 841.0 856.3 841.0 854.8 13.7 1:25P Sep 21

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CANADIAN DOLLAR (@CD6V)
Exchange:  CME
Last Trade:  0.713600
Change:  -0.002050
Bid:  0.713450
Ask:  0.713500
Today's High:  0.715950
Today's Low:  0.713450
Volume:  208
Open:  0.715950
Settle:  0.715650
Prev:  0.715650
Contract High: 
Contract Low: 
Updated:  Sep-21-2026
1:35:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Harvest Costs Climb with Added Fuel Surcharges, Squeezing Farmers Margins
Editorial Staff – 
Posted at Monday, September 21, 2026 9:53AM CDT
@CD6V
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN