Soil Tech Services
 
 
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CANADIAN DOLLAR  Dec 23 @CD3Z 0.736350 0.736050 0.738050 0.734050 0.736950 0.000600 10:17A Nov 30
CANADIAN DOLLAR  Jan 24 @CD4F 0.736750 0.736600 0.738300 0.734450 0.738250 0.001500 10:01A Nov 30
CANADIAN DOLLAR  Feb 24 @CD4G 0.737150 0.736950 0.738700 0.734850 0.738000 0.000850 9:31A Nov 30
OATS  Dec 23 @O3Z 359'6 368'0 368'0 368'0 368'0 8'2 9:13A Nov 30
OATS  Mar 24 @O4H 362'0 362'0 376'0 358'2 373'0 11'0 10:17A Nov 30
OATS  May 24 @O4K 366'6 371'6 371'6 371'6 371'6 5'0 9:08A Nov 30
CORN  Dec 23 @C3Z 449'6 449'6 460'0 449'6 459'4 9'6 10:15A Nov 30
CORN  Mar 24 @C4H 475'6 475'2 484'0 475'0 482'4 6'6 10:17A Nov 30
CORN  May 24 @C4K 488'4 487'0 496'2 487'0 494'6 6'2 10:16A Nov 30
SOYBEANS  Jan 24 @S4F 1347'0 1347'0 1351'4 1339'2 1344'6 -2'2 10:17A Nov 30
SOYBEANS  Mar 24 @S4H 1365'4 1365'2 1369'6 1357'6 1363'0 -2'4 10:17A Nov 30
SOYBEANS  May 24 @S4K 1378'6 1378'2 1382'0 1370'6 1375'2 -3'4 10:17A Nov 30
HARD RED SPRING WHEA...  Dec 23 @MW3Z 696'6 695'2 695'2 694'4 694'4 -2'2 3:10A Nov 30
HARD RED SPRING WHEA...  Mar 24 @MW4H 725'2 722'4 730'4 721'4 729'4 4'2 10:16A Nov 30
HARD RED SPRING WHEA...  May 24 @MW4K 735'0 733'4 740'6 733'2 739'6 4'6 10:17A Nov 30
CANOLA  Jan 24 @RS4F 702.3 700.9 706.5 698.0 698.4 - 3.9 10:17A Nov 30
CANOLA  Mar 24 @RS4H 706.7 704.0 711.0 702.4 703.3 - 3.4 10:16A Nov 30
CANOLA  May 24 @RS4K 712.5 709.6 716.1 707.6 708.4 - 4.1 10:15A Nov 30

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CANADIAN DOLLAR (@CD3Z)
Exchange:  CME
Last Trade:  0.737450
Change:  0.001100
Bid:  0.737450
Ask:  0.737500
Today's High:  0.738050
Today's Low:  0.734050
Volume:  72,408
Open:  0.736050
Settle:  0.736350
Prev:  0.736350
Contract High: 
Contract Low: 
Updated:  Nov-30-2023
10:16:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Average Price Higher
Editorial Staff – 
Posted at Friday, November 24, 2023 10:05AM CST
@CD3Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN