Soil Tech Services
 
 
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CANADIAN DOLLAR  Dec 25 @CD5Z 0.710400 0.710050 0.711500 0.709650 0.711350 0.000950 1:44A Nov 26
CANADIAN DOLLAR  Jan 26 @CD6F 0.711650 0.711550 0.712750 0.711400 0.711550 -0.000100 7:04P Nov 25
CANADIAN DOLLAR  Feb 26 @CD6G 0.712550 0.713650 0.711850 0.712550  
OATS  Dec 25 @O5Z 310'0 315'0 315'0 310'2 310'2 0'2 8:29P Nov 25
OATS  Mar 26 @O6H 314'0 316'6 319'4 316'6 319'4 5'4 1:19A Nov 26
OATS  May 26 @O6K 320'6 319'0 0'0 1:27P Nov 25
CORN  Dec 25 @C5Z 423'4 423'0 424'6 423'0 424'0 0'4 1:42A Nov 26
CORN  Mar 26 @C6H 438'2 437'6 439'2 437'4 438'6 0'4 1:42A Nov 26
CORN  May 26 @C6K 446'6 446'2 447'2 445'6 446'6 0'0 1:38A Nov 26
SOYBEANS  Jan 26 @S6F 1124'6 1125'4 1128'6 1124'6 1125'4 0'6 1:43A Nov 26
SOYBEANS  Mar 26 @S6H 1134'6 1134'6 1137'6 1133'6 1134'2 -0'4 1:43A Nov 26
SOYBEANS  May 26 @S6K 1145'0 1145'0 1147'6 1144'0 1144'2 -0'6 1:43A Nov 26
HARD RED SPRING WHEA...  Dec 25 @MW5Z 5.8000 5.8000 5.8500 5.8000 5.8500 0.0500 7:00P Nov 25
HARD RED SPRING WHEA...  Mar 26 @MW6H 5.8075 5.7850 5.8400 5.7600 5.8175 0.0100 1:43A Nov 26
HARD RED SPRING WHEA...  May 26 @MW6K 5.9025 5.9075  
CANOLA  Jan 26 @RS6F 648.1 647.2 648.1 645.9 648.0 - 0.1 1:44A Nov 26
CANOLA  Mar 26 @RS6H 661.3 659.7 661.3 659.0 660.5 - 0.8 1:35A Nov 26
CANOLA  May 26 @RS6K 671.8 670.1 671.6 669.9 671.6 - 0.2 8:02P Nov 25

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CANADIAN DOLLAR (@CD5Z)
Exchange:  CME
Last Trade:  0.711350
Change:  0.000950
Bid:  0.711300
Ask:  0.711350
Today's High:  0.711500
Today's Low:  0.709650
Volume:  57,591
Open:  0.710050
Settle:  0.710400
Prev:  0.710400
Contract High: 
Contract Low: 
Updated:  Nov-26-2025
1:44:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Higher Again
Editorial Staff – 
Posted at Friday, November 21, 2025 11:48AM CST
@CD5Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN