Soil Tech Services
 
 
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CANADIAN DOLLAR  Sep 26 @CD6U 0.727400 0.724900 0.726250 0.722150 0.722600 -0.004800 1:27P Aug 24
CANADIAN DOLLAR  Oct 26 @CD6V 0.728550 0.726800 0.726900 0.723400 0.723500 -0.005050 12:43P Aug 24
CANADIAN DOLLAR  Nov 26 @CD6X 0.729500 0.727150 0.727500 0.724300 0.725600 -0.003900 10:43A Aug 24
OATS  Sep 26 @O6U 324'2 326'0 329'0 321'4 321'4 -2'0 1:16P Aug 24
OATS  Dec 26 @O6Z 343'6 342'4 350'0 341'6 342'6 -1'4 1:16P Aug 24
OATS  Mar 27 @O7H 356'0 360'2 360'2 360'2 360'2 -0'4 1:16P Aug 24
CORN  Sep 26 @C6U 483'6 485'0 498'6 485'0 491'0 7'6 1:19P Aug 24
CORN  Dec 26 @C6Z 508'4 510'2 524'2 510'2 515'0 7'0 1:19P Aug 24
CORN  Mar 27 @C7H 523'4 525'0 538'6 524'6 529'6 6'6 1:19P Aug 24
SOYBEANS  Sep 26 @S6U 1225'0 1224'6 1225'6 1205'2 1217'0 -9'0 1:19P Aug 24
SOYBEANS  Nov 26 @S6X 1239'4 1239'4 1239'4 1218'2 1225'4 -15'2 1:19P Aug 24
SOYBEANS  Jan 27 @S7F 1253'6 1253'4 1254'0 1233'0 1239'4 -15'4 1:19P Aug 24
HARD RED SPRING WHEA...  Sep 26 @MW6U 6.9825 6.9850 7.0825 6.9225 6.9350 -0.0475 1:19P Aug 24
HARD RED SPRING WHEA...  Dec 26 @MW6Z 7.2450 7.2675 7.3525 7.2000 7.2125 -0.0325 1:19P Aug 24
HARD RED SPRING WHEA...  Mar 27 @MW7H 7.4275 7.4400 7.5200 7.3625 7.3875 -0.0400 1:19P Aug 24
CANOLA  Nov 26 @RS6X 799.1 794.5 794.6 770.3 771.9 -27.2 1:19P Aug 24
CANOLA  Jan 27 @RS7F 808.4 804.0 804.0 779.2 785.0 -23.4 1:19P Aug 24
CANOLA  Mar 27 @RS7H 815.4 809.4 809.6 782.2 786.7 -28.7 1:19P Aug 24

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CANADIAN DOLLAR (@CD6U)
Exchange:  CME
Last Trade:  0.722600
Change:  -0.004800
Bid:  0.722600
Ask:  0.722650
Today's High:  0.726250
Today's Low:  0.722150
Volume:  63,111
Open:  0.724900
Settle:  0.727400
Prev:  0.727400
Contract High: 
Contract Low: 
Updated:  Aug-24-2026
1:27:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Chicago Mercantile Exchange Launches Sorghum Basis Futures Contract
Editorial Staff – 
Posted at Monday, August 24, 2026 8:34AM CDT
@CD6U
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN