Soil Tech Services
 
 
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CANADIAN DOLLAR  Jun 26 @CD6M 0.725350 0.725250 0.725650 0.723500 0.723550 -0.001800 6:10A Jun 01
CANADIAN DOLLAR  Jul 26 @CD6N 0.726200 0.725900 0.725900 0.724400 0.725700 -0.000500 7:26P May 31
CANADIAN DOLLAR  Aug 26 @CD6Q 0.727250 0.726750 0.725450 0.727800  
OATS  Jul 26 @O6N 358'6 357'0 357'0 347'0 347'2 -11'4 5:51A Jun 01
OATS  Sep 26 @O6U 371'0 368'6 368'6 360'0 360'2 -10'6 5:50A Jun 01
OATS  Dec 26 @O6Z 367'2 364'4 364'4 355'4 355'4 -11'6 5:50A Jun 01
CORN  Jul 26 @C6N 446'6 446'0 448'4 444'4 445'6 -1'0 6:10A Jun 01
CORN  Sep 26 @C6U 455'6 455'0 457'2 453'2 454'4 -1'2 6:11A Jun 01
CORN  Dec 26 @C6Z 475'0 473'6 476'4 472'4 474'2 -0'6 6:08A Jun 01
SOYBEANS  Jul 26 @S6N 1186'6 1186'6 1193'0 1184'4 1190'0 3'2 6:10A Jun 01
SOYBEANS  Aug 26 @S6Q 1190'2 1190'2 1196'2 1188'0 1193'4 3'2 6:10A Jun 01
SOYBEANS  Sep 26 @S6U 1181'0 1181'0 1187'4 1178'6 1184'6 3'6 6:10A Jun 01
HARD RED SPRING WHEA...  Jul 26 @MW6N 6.6375 6.6375 6.6600 6.6175 6.6400 0.0025 6:09A Jun 01
HARD RED SPRING WHEA...  Sep 26 @MW6U 6.8850 6.8800 6.9025 6.8575 6.8900 0.0050 5:56A Jun 01
HARD RED SPRING WHEA...  Dec 26 @MW6Z 7.0725 7.0800 7.0800 7.0700 7.0800 0.0075 5:07A Jun 01
CANOLA  Jul 26 @RS6N 760.9 760.9 770.2 760.9 769.3 8.4 6:10A Jun 01
CANOLA  Nov 26 @RS6X 772.7 773.3 780.7 772.8 780.0 7.3 6:10A Jun 01
CANOLA  Jan 27 @RS7F 780.7 780.8 788.5 780.8 787.1 6.4 5:58A Jun 01

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CANADIAN DOLLAR (@CD6M)
Exchange:  CME
Last Trade:  0.723550
Change:  -0.001800
Bid:  0.723550
Ask:  0.723600
Today's High:  0.725650
Today's Low:  0.723500
Volume:  93,671
Open:  0.725250
Settle:  0.725350
Prev:  0.725350
Contract High: 
Contract Low: 
Updated:  Jun-01-2026
6:10:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Lower Again
Editorial Staff – 
Posted at Friday, May 29, 2026 11:59AM CDT
@CD6M
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN