Soil Tech Services
 
 
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CANADIAN DOLLAR  Jun 26 @CD6M 0.715400 0.715750 0.716800 0.715150 0.715450 0.000050 8:21A Jun 15
CANADIAN DOLLAR  Jul 26 @CD6N 0.716300 0.717150 0.717350 0.716150 0.716150 -0.000150 7:12A Jun 15
CANADIAN DOLLAR  Aug 26 @CD6Q 0.717350 0.718150 0.718150 0.717100 0.717500 0.000150 6:20A Jun 15
OATS  Jul 26 @O6N 306'0 306'0 308'4 299'0 299'0 -7'0 7:35A Jun 15
OATS  Sep 26 @O6U 327'0 327'0 329'0 322'0 322'0 -5'0 7:35A Jun 15
OATS  Dec 26 @O6Z 339'4 339'2 339'2 335'0 335'4 -4'0 6:00A Jun 15
CORN  Jul 26 @C6N 412'6 411'6 412'2 406'4 406'6 -6'0 7:44A Jun 15
CORN  Sep 26 @C6U 420'6 420'0 420'2 414'4 415'0 -5'6 7:44A Jun 15
CORN  Dec 26 @C6Z 440'2 439'2 439'6 434'2 434'4 -5'6 7:44A Jun 15
SOYBEANS  Jul 26 @S6N 1113'4 1111'0 1116'6 1102'6 1102'6 -10'6 7:44A Jun 15
SOYBEANS  Aug 26 @S6Q 1118'6 1115'4 1121'4 1108'2 1108'2 -10'4 7:44A Jun 15
SOYBEANS  Sep 26 @S6U 1117'6 1115'6 1121'0 1107'4 1107'6 -10'0 7:44A Jun 15
HARD RED SPRING WHEA...  Jul 26 @MW6N 6.1825 6.1825 6.1825 6.0950 6.1000 -0.0825 7:43A Jun 15
HARD RED SPRING WHEA...  Sep 26 @MW6U 6.4200 6.4250 6.4350 6.3500 6.3500 -0.0700 7:43A Jun 15
HARD RED SPRING WHEA...  Dec 26 @MW6Z 6.6475 6.6400 6.6750 6.5775 6.5800 -0.0675 7:44A Jun 15
CANOLA  Jul 26 @RS6N 757.2 755.6 756.2 740.8 742.0 -15.2 8:25A Jun 15
CANOLA  Nov 26 @RS6X 765.9 764.0 765.7 750.1 750.9 -15.0 8:26A Jun 15
CANOLA  Jan 27 @RS7F 774.2 774.2 774.2 757.9 759.7 -14.5 8:23A Jun 15

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CANADIAN DOLLAR (@CD6M)
Exchange:  CME
Last Trade:  0.715450
Change:  0.000050
Bid:  0.715500
Ask:  0.715600
Today's High:  0.716800
Today's Low:  0.715150
Volume:  58,667
Open:  0.715750
Settle:  0.715400
Prev:  0.715400
Contract High: 
Contract Low: 
Updated:  Jun-15-2026
8:21:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Plunges
Editorial Staff – 
Posted at Friday, June 12, 2026 12:22PM CDT
@CD6M
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN