Soil Tech Services
 
 
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CANADIAN DOLLAR  Dec 25 @CD5Z 0.713000 0.712850 0.718100 0.712500 0.716200 0.003250 1:42P Nov 28
CANADIAN DOLLAR  Jan 26 @CD6F 0.714250 0.714400 0.718200 0.714400 0.717000 0.003250 12:02P Nov 28
CANADIAN DOLLAR  Feb 26 @CD6G 0.715150 0.715300 0.718000 0.715300 0.718000 0.003250 12:02P Nov 28
OATS  Dec 25 @O5Z 304'0 288'2 288'2 285'6 286'6 -9'2 12:04P Nov 28
OATS  Mar 26 @O6H 315'0 316'6 318'4 313'0 316'6 2'4 12:04P Nov 28
OATS  May 26 @O6K 321'4 326'0 326'0 326'0 326'0 4'2 12:04P Nov 28
CORN  Dec 25 @C5Z 431'6 432'0 437'0 430'6 435'2 3'6 12:04P Nov 28
CORN  Mar 26 @C6H 445'2 445'2 448'4 443'4 447'6 2'4 12:04P Nov 28
CORN  May 26 @C6K 453'0 453'2 456'2 451'2 456'0 2'6 12:04P Nov 28
SOYBEANS  Jan 26 @S6F 1131'4 1131'6 1138'6 1129'6 1137'2 6'2 12:04P Nov 28
SOYBEANS  Mar 26 @S6H 1140'6 1140'4 1147'0 1139'2 1145'2 5'2 12:04P Nov 28
SOYBEANS  May 26 @S6K 1150'4 1150'4 1156'4 1148'6 1153'6 4'6 12:04P Nov 28
HARD RED SPRING WHEA...  Dec 25 @MW5Z 5.7650 5.8000 5.8000 5.7300 5.7925 0.0275 1:30P Nov 28
HARD RED SPRING WHEA...  Mar 26 @MW6H 5.7850 5.7900 5.8275 5.7725 5.7800 -0.0050 1:30P Nov 28
HARD RED SPRING WHEA...  May 26 @MW6K 5.8750 5.8825 5.9125 5.8500 5.8525 -0.0225 1:30P Nov 28
CANOLA  Jan 26 @RS6F 651.6 650.6 655.1 650.0 651.7 - 0.9 1:30P Nov 28
CANOLA  Mar 26 @RS6H 664.5 664.0 668.4 662.8 664.7 - 0.5 1:30P Nov 28
CANOLA  May 26 @RS6K 674.4 673.8 678.8 672.9 675.0 1:30P Nov 28

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CANADIAN DOLLAR (@CD5Z)
Exchange:  CME
Last Trade:  0.716200
Change:  0.003250
Bid:  0.716100
Ask:  0.716200
Today's High:  0.718100
Today's Low:  0.712500
Volume:  61,972
Open:  0.712850
Settle:  0.716250s
Prev:  0.713000
Contract High: 
Contract Low: 
Updated:  Nov-28-2025
1:42:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Higher Again
Editorial Staff – 
Posted at Friday, November 21, 2025 11:48AM CST
@CD5Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN