Soil Tech Services
 
 
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CANADIAN DOLLAR  May 26 @CD6K 0.726950 0.727600 0.727600 0.726700 0.727150 0.000200 9:10P Apr 14
CANADIAN DOLLAR  Jun 26 @CD6M 0.727850 0.728300 0.728600 0.727550 0.728000 0.000150 1:18A Apr 15
CANADIAN DOLLAR  Jul 26 @CD6N 0.728750 0.729000 0.729050 0.728450 0.729000 0.000250 8:42P Apr 14
OATS  May 26 @O6K 344'4 344'0 345'0 342'6 343'2 -1'2 11:29P Apr 14
OATS  Jul 26 @O6N 348'4 348'4 348'6 347'2 347'4 -1'0 11:29P Apr 14
OATS  Sep 26 @O6U 352'2 344'6 0'0 1:16P Apr 14
CORN  May 26 @C6K 443'0 443'0 446'2 442'6 445'6 2'6 1:18A Apr 15
CORN  Jul 26 @C6N 452'4 452'4 455'6 452'2 455'2 2'6 1:16A Apr 15
CORN  Sep 26 @C6U 455'0 455'0 458'0 455'0 457'6 2'6 1:16A Apr 15
SOYBEANS  May 26 @S6K 1158'0 1156'6 1162'6 1156'6 1161'4 3'4 1:18A Apr 15
SOYBEANS  Jul 26 @S6N 1172'6 1171'0 1177'2 1171'0 1175'6 3'0 1:18A Apr 15
SOYBEANS  Aug 26 @S6Q 1166'0 1164'4 1170'0 1164'4 1168'6 2'6 1:18A Apr 15
HARD RED SPRING WHEA...  May 26 @MW6K 6.3800 6.3850 6.4000 6.3825 6.4000 0.0200 9:47P Apr 14
HARD RED SPRING WHEA...  Jul 26 @MW6N 6.5200 6.5200 6.5250 6.5150 6.5150 -0.0050 12:12A Apr 15
HARD RED SPRING WHEA...  Sep 26 @MW6U 6.6750 6.6700 6.7000 6.6700 6.6900 0.0150 12:12A Apr 15
CANOLA  May 26 @RS6K 704.1 703.8 707.5 703.6 706.9 2.8 1:18A Apr 15
CANOLA  Jul 26 @RS6N 716.6 716.4 720.6 716.2 719.9 3.3 1:18A Apr 15
CANOLA  Nov 26 @RS6X 717.0 716.9 720.7 716.9 720.0 3.0 1:11A Apr 15

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CANADIAN DOLLAR (@CD6K)
Exchange:  CME
Last Trade:  0.727150
Change:  0.000200
Bid:  0.727050
Ask:  0.727200
Today's High:  0.727600
Today's Low:  0.726700
Volume:  222
Open:  0.727600
Settle:  0.726950
Prev:  0.726950
Contract High: 
Contract Low: 
Updated:  Apr-14-2026
9:10:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
First Ocean Going Ship Arrives in Port of Duluth-Superior
Editorial Staff – 
Posted at Monday, April 13, 2026 9:25AM CDT
@CD6K
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN