Soil Tech Services
 
 
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CANADIAN DOLLAR  Nov 25 @CD5X 0.712750 0.712450 0.713600 0.712200 0.713600 0.000350 3:36P Nov 14
CANADIAN DOLLAR  Dec 25 @CD5Z 0.713750 0.713650 0.714650 0.713050 0.714250 0.000350 3:59P Nov 14
CANADIAN DOLLAR  Jan 26 @CD6F 0.715050 0.715750 0.715750 0.715150 0.715150 0.000350 2:02P Nov 14
OATS  Dec 25 @O5Z 311'6 311'0 311'4 301'4 304'2 -5'4 1:18P Nov 14
OATS  Mar 26 @O6H 323'4 324'2 326'4 315'4 318'0 -4'0 1:18P Nov 14
OATS  May 26 @O6K 326'4 326'6 329'4 326'0 326'0 -3'0 1:15P Nov 14
CORN  Dec 25 @C5Z 441'4 441'4 442'6 429'4 430'2 -11'2 1:19P Nov 14
CORN  Mar 26 @C6H 455'4 455'2 457'0 443'2 444'0 -11'4 1:19P Nov 14
CORN  May 26 @C6K 463'0 463'0 464'6 451'4 452'2 -10'6 1:19P Nov 14
SOYBEANS  Nov 25 @S5X 1132'0 1133'0 1138'6 1116'0 1119'4 -19'2 12:01P Nov 14
SOYBEANS  Jan 26 @S6F 1147'0 1145'2 1152'2 1122'4 1122'4 -22'4 1:19P Nov 14
SOYBEANS  Mar 26 @S6H 1156'6 1154'6 1161'4 1134'0 1134'2 -20'6 1:19P Nov 14
HARD RED SPRING WHEA...  Dec 25 @MW5Z 5.6975 5.6750 5.7400 5.6175 5.6600 -0.0500 1:30P Nov 14
HARD RED SPRING WHEA...  Mar 26 @MW6H 5.8300 5.8200 5.8725 5.7300 5.7750 -0.0675 1:30P Nov 14
HARD RED SPRING WHEA...  May 26 @MW6K 5.9400 5.9300 5.9850 5.8575 5.8725 -0.0700 1:30P Nov 14
CANOLA  Nov 25 @RS5X 638.9 621.0 - 2.7 1:28P Nov 14
CANOLA  Jan 26 @RS6F 650.9 648.8 654.7 645.4 645.7 - 3.4 1:28P Nov 14
CANOLA  Mar 26 @RS6H 661.6 659.6 665.5 656.6 656.6 - 3.0 1:28P Nov 14

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CANADIAN DOLLAR (@CD5X)
Exchange:  CME
Last Trade:  0.713600
Change:  0.000350
Bid: 
Ask: 
Today's High:  0.713600
Today's Low:  0.712200
Volume:  33
Open:  0.712450
Settle:  0.713100s
Prev:  0.712750
Contract High: 
Contract Low: 
Updated:  Nov-14-2025
3:36:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Higher
Editorial Staff – 
Posted at Friday, November 14, 2025 11:10AM CST
@CD5X
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN