Soil Tech Services
 
 
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CANADIAN DOLLAR  Mar 26 @CD6H 0.731950 0.731700 0.733100 0.730350 0.731550 -0.000400 3:01A Mar 04
CANADIAN DOLLAR  Apr 26 @CD6J 0.732800 0.731500 0.733450 0.731450 0.732500 -0.000300 12:38A Mar 04
CANADIAN DOLLAR  May 26 @CD6K 0.733900 0.734500 0.733350 0.730400  
OATS  Mar 26 @O6H 314'6 325'0 0'0 1:16P Mar 03
OATS  May 26 @O6K 319'2 320'2 322'6 320'0 322'0 2'6 1:55A Mar 04
OATS  Jul 26 @O6N 325'6 326'6 328'6 326'6 328'6 3'0 11:14P Mar 03
CORN  Mar 26 @C6H 434'2 433'4 434'2 433'4 434'0 -0'2 8:54P Mar 03
CORN  May 26 @C6K 446'4 446'0 447'0 445'2 446'4 0'0 3:02A Mar 04
CORN  Jul 26 @C6N 455'4 455'0 456'2 454'4 455'4 0'0 3:00A Mar 04
SOYBEANS  Mar 26 @S6H 1155'6 1156'6 1'0 1:15P Mar 03
SOYBEANS  May 26 @S6K 1170'4 1171'0 1175'6 1166'2 1175'0 4'4 3:02A Mar 04
SOYBEANS  Jul 26 @S6N 1183'2 1183'6 1188'2 1179'4 1187'2 4'0 3:01A Mar 04
HARD RED SPRING WHEA...  Mar 26 @MW6H 5.9750 5.9400 5.9875 5.9400 5.9800 0.0375 1:30P Mar 03
HARD RED SPRING WHEA...  May 26 @MW6K 6.1325 6.1300 6.1375 6.1050 6.1325 2:58A Mar 04
HARD RED SPRING WHEA...  Jul 26 @MW6N 6.2725 6.2800 6.2800 6.2550 6.2750 0.0025 2:58A Mar 04
CANOLA  Mar 26 @RS6H 688.4 690.0 7.7 1:31P Mar 03
CANOLA  May 26 @RS6K 706.6 706.6 708.5 702.5 707.4 0.8 3:01A Mar 04
CANOLA  Jul 26 @RS6N 717.2 716.0 718.8 713.3 717.9 0.7 3:00A Mar 04

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CANADIAN DOLLAR (@CD6H)
Exchange:  CME
Last Trade:  0.731550
Change:  -0.000400
Bid:  0.731500
Ask:  0.731550
Today's High:  0.733100
Today's Low:  0.730350
Volume:  144,140
Open:  0.731700
Settle:  0.731950
Prev:  0.731950
Contract High: 
Contract Low: 
Updated:  Mar-04-2026
3:01:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
US and Israel-Iran Conflict Cripples Shipping Industry Through Strait of Hormuz
Editorial Staff – 
Posted at Tuesday, March 3, 2026 10:28AM CST
@CD6H
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN