Soil Tech Services
 
 
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CANADIAN DOLLAR  Dec 25 @CD5Z 0.725900 0.726200 0.727200 0.725000 0.726150 0.000600 3:59P Dec 12
CANADIAN DOLLAR  Jan 26 @CD6F 0.727100 0.727400 0.728350 0.726550 0.727800 0.000650 2:59P Dec 12
CANADIAN DOLLAR  Feb 26 @CD6G 0.728000 0.728500 0.729200 0.728400 0.728400 0.000600 2:02P Dec 12
OATS  Dec 25 @O5Z 279'2 315'0 0'0 12:01P Dec 12
OATS  Mar 26 @O6H 291'2 292'6 294'2 285'0 286'0 -5'2 1:16P Dec 12
OATS  May 26 @O6K 301'0 300'4 302'6 293'6 294'0 -6'4 1:16P Dec 12
CORN  Dec 25 @C5Z 435'2 433'2 437'0 428'2 432'4 -3'6 12:01P Dec 12
CORN  Mar 26 @C6H 446'4 446'4 447'2 440'0 440'4 -5'6 1:19P Dec 12
CORN  May 26 @C6K 454'2 454'0 454'6 448'4 448'6 -5'2 1:19P Dec 12
SOYBEANS  Jan 26 @S6F 1093'4 1093'0 1094'4 1075'6 1076'2 -16'6 1:19P Dec 12
SOYBEANS  Mar 26 @S6H 1102'6 1102'2 1104'2 1086'0 1086'2 -16'0 1:19P Dec 12
SOYBEANS  May 26 @S6K 1112'2 1112'6 1113'6 1096'0 1096'2 -15'2 1:19P Dec 12
HARD RED SPRING WHEA...  Dec 25 @MW5Z 5.8150 5.8100 1:30P Dec 11
HARD RED SPRING WHEA...  Mar 26 @MW6H 5.7625 5.7600 5.7950 5.7350 5.7550 -0.0050 1:30P Dec 12
HARD RED SPRING WHEA...  May 26 @MW6K 5.8525 5.8500 5.8825 5.8375 5.8400 -0.0075 1:30P Dec 12
CANOLA  Jan 26 @RS6F 621.3 619.8 621.9 605.0 605.8 -14.8 2:23P Dec 12
CANOLA  Mar 26 @RS6H 632.8 631.3 633.1 617.6 618.4 -13.7 2:23P Dec 12
CANOLA  May 26 @RS6K 644.0 642.6 644.3 629.6 630.3 -13.0 2:23P Dec 12

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CANADIAN DOLLAR (@CD5Z)
Exchange:  CME
Last Trade:  0.726150
Change:  0.000600
Bid:  0.725000
Ask:  0.730050
Today's High:  0.727200
Today's Low:  0.725000
Volume:  47,670
Open:  0.726200
Settle:  0.726500s
Prev:  0.725900
Contract High: 
Contract Low: 
Updated:  Dec-12-2025
3:59:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, December 12, 2025 12:27PM CST
@CD5Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN