Weather
Canadian Market News
Canadian Market Statistics
Canada Wx
Futures Markets
Quotes
Headline News
Portfolio
Charts
Options
Grain
Home
About
Contact Us
Calendar
Blogs & Forums
Staff
Newsletters
Login
5-day Forecast for
Tisdale, SK
Change Zip Code:
Date
Thu
4 Jun
Fri
5 Jun
Sat
6 Jun
Sun
7 Jun
Mon
8 Jun
Weather
Condition
Weather
Mostly Cloudy
Mostly Cloudy
Rain
Thunder Storms
Rain
Temp
L/H (°C)
9/17
8/23
13/25
12/23
10/21
Feels
Like
L/H (°C)
11/17
8/23
13/25
12/23
10/21
Dew Point
(°C)
9
9
8
9
6
Humidity
(%)
62
50
37
51
40
Wind
Speed
(kph)
8
11
18
13
29
Precip
(%)
-
-
56
80
70
Precip
Amt
(cm)
None
None
Rain
0.20
Rain
0.64
Rain
0.66
Evap
(cm/day)
0.3
0.43
0.69
0.46
0.64
View complete Local Weather
Local Conditions
Tisdale, SK
Chg Zip Code:
Temp:
16
o
C
Feels Like:
16
o
C
Humid:
73
%
Dew Pt:
11
o
C
Barom:
29.94
Wind Dir:
NNE
Cond:
N/A
Wind Spd:
6 km/h
Sunrise:
4:31
Sunset:
9:16
As reported at Wiens, SK at 5:00 PM
View complete Local Weather
Local Radar
Tisdale, SK
Chg Zip Code:
View complete Local Weather
Quote of the Day
"Never interrupt your enemy when he is making a mistake."
~
Napoleon Bonaparte
, (1769–1821) French General and Emperor
Futures
@CD - CANADIAN DOLLAR - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Jun 26
0.719500
0.719500
0.719250
0.719300
-0.000500
0.719800
06:11P
Jul 26
0.720330
0.720100
0.721350
0.720650
Aug 26
0.721380
0.721200
0.721450
0.721700
@O - OATS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
326'6
328'2
314'2
320'4
-8'0
318'4
s
05:35P
Sep 26
340'2
340'6
335'0
338'4
-2'2
338'2
s
05:39P
Dec 26
340'2
344'2
338'0
342'2
1'2
342'2
s
05:41P
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
431'0
431'4
421'4
423'6
-7'0
424'4
s
06:02P
Sep 26
439'6
440'0
430'4
432'0
-7'4
432'6
s
05:19P
Dec 26
459'0
459'4
450'0
451'4
-8'0
451'6
s
05:56P
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
1153'2
1155'2
1120'4
1128'6
-24'4
1129'4
s
06:09P
Aug 26
1157'0
1159'2
1124'4
1132'4
-25'6
1132'4
s
05:20P
Sep 26
1154'0
1154'4
1120'4
1127'4
-27'0
1127'2
s
05:20P
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
6.2625
6.2925
6.1850
6.2125
-0.0525
6.2100
s
04:47P
Sep 26
6.5150
6.5475
6.4525
6.4725
-0.0375
6.4725
s
05:43P
Dec 26
6.7175
6.7500
6.6700
6.6875
-0.0275
6.6900
s
05:40P
@RS - CANOLA - ICEFC
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
796.3
796.6
781.5
783.0
-14.0
784.0
s
01:39P
Nov 26
800.4
800.5
785.0
786.3
-14.4
787.6
s
01:25P
Jan 27
803.9
806.5
791.4
792.4
-14.1
793.9
s
01:25P
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Intraday Commodities
@CN6
Electronic Corn
Electronic Soybeans
Electronic Soybean Meal
Electronic Soybean Oil
Electronic SRW Wheat
Electronic KC HRW Wheat
Spring Wheat
Electronic Oats
Electronic Rough Rice
Cotton - #2
LIVE CATTLE SIDE BY SIDE
LEAN HOGS SIDE BY SIDE
Quote Ticker
CANADIAN DOLLAR
(Jun 26) 0.719300
-0.000500
CANADIAN DOLLAR
(Jul 26) 0.721350
CANADIAN DOLLAR
(Aug 26) 0.721450
OATS
(Jul 26) 320'4
-8'0
OATS
(Sep 26) 338'4
-2'2
OATS
(Dec 26) 342'2
1'2
CORN
(Jul 26) 423'6
-7'0
CORN
(Sep 26) 432'0
-7'4
CORN
(Dec 26) 451'4
-8'0
SOYBEANS
(Jul 26) 1128'6
-24'4
SOYBEANS
(Aug 26) 1132'4
-25'6
SOYBEANS
(Sep 26) 1127'4
-27'0
HARD RED SPRING WHEAT MPLS
(Jul 26) 6.2125
-0.0525
HARD RED SPRING WHEAT MPLS
(Sep 26) 6.4725
-0.0375
HARD RED SPRING WHEAT MPLS
(Dec 26) 6.6875
-0.0275
CANOLA
(Jul 26) 783.0
-14.0
CANOLA
(Nov 26) 786.3
-14.4
CANOLA
(Jan 27) 792.4
-14.1
A touch-enabled device appears to be in use. Switch to our touch-optimized website?
Copyright DTN. All rights reserved.
Disclaimer
.