Weather
Canadian Market News
Canadian Market Statistics
Canada Wx
Futures Markets
Quotes
Headline News
Portfolio
Charts
Options
Grain
Home
About
Contact Us
Calendar
Blogs & Forums
Staff
Newsletters
Login
5-day Forecast for
Tisdale, SK
Change Zip Code:
Date
Tue
1 Jul
Wed
2 Jul
Thu
3 Jul
Fri
4 Jul
Sat
5 Jul
Weather
Condition
Weather
Partly Cloudy
Thunder Storms
Thunder Storms
Mostly Cloudy
Rain
Temp
L/H (°C)
12/26
12/28
18/30
16/25
14/23
Feels
Like
L/H (°C)
12/26
12/28
18/32
16/25
14/23
Dew Point
(°C)
11
13
17
13
12
Humidity
(%)
48
52
65
52
55
Wind
Speed
(kph)
13
16
21
21
16
Precip
(%)
-
20
40
-
46
Precip
Amt
(cm)
None
Rain
0.05
Rain
0.46
None
Rain
0.18
Evap
(cm/day)
0.58
0.66
0.58
0.58
0.48
View complete Local Weather
Local Conditions
Tisdale, SK
Chg Zip Code:
Temp:
21
o
C
Feels Like:
21
o
C
Humid:
61
%
Dew Pt:
13
o
C
Barom:
29.83
Wind Dir:
W
Cond:
N/A
Wind Spd:
13 km/h
Sunrise:
4:32
Sunset:
9:26
As reported at Wiens, SK at 8:00 PM
View complete Local Weather
Local Radar
Tisdale, SK
Chg Zip Code:
View complete Local Weather
Quote of the Day
"A critic is a bunch of biases held loosely together by a sense of taste."
~
Whitney Balliett
Futures
@CD - CANADIAN DOLLAR - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 25
0.735550
0.734850
0.733800
0.734450
Aug 25
0.736800
0.736150
0.735850
0.735750
Sep 25
0.737800
0.737950
0.737150
0.737350
0.000550
0.736800
09:20P
@O - OATS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 25
385'4
0'0
386'6
09:17P
Sep 25
373'4
373'4
373'4
373'4
1'0
372'4
09:17P
Dec 25
369'4
369'4
363'6
363'6
-7'0
370'6
09:16P
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 25
421'2
421'4
418'2
418'4
-2'0
420'4
09:10P
Sep 25
408'2
408'6
405'0
405'2
-4'0
409'2
09:19P
Dec 25
424'0
425'0
421'0
421'2
-4'2
425'4
09:19P
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 25
1022'0
1022'0
1018'2
1018'2
-6'0
1024'2
09:19P
Aug 25
1027'2
1029'2
1023'4
1024'0
-5'6
1029'6
09:20P
Sep 25
1016'0
1019'6
1014'2
1014'6
-3'4
1018'2
09:20P
@MW - HARD RED SPRING WHEAT-MGE - MGE
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 25
5.9850
5.9850
5.9775
5.9825
-0.0475
6.0300
08:53P
Sep 25
6.2000
6.2075
6.1875
6.2075
6.2075
09:19P
Dec 25
6.4000
6.4000
6.3800
6.3800
-0.0100
6.3900
09:19P
@RS - CANOLA - ICEFC
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 25
704.0
707.7
704.0
707.7
16.8
699.8
s
01:25P
Nov 25
685.0
719.0
683.2
709.8
16.8
709.7
s
01:25P
Jan 26
703.0
727.3
693.2
718.7
16.2
718.3
s
01:25P
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Intraday Commodities
@CN5
Electronic Corn
Electronic Soybeans
Electronic Soybean Meal
Electronic Soybean Oil
Electronic SRW Wheat
Electronic KC HRW Wheat
Spring Wheat
Electronic Oats
Electronic Rough Rice
Cotton - #2
LIVE CATTLE SIDE BY SIDE
LEAN HOGS SIDE BY SIDE
Quote Ticker
CANADIAN DOLLAR
(Jul 25) 0.733800
CANADIAN DOLLAR
(Aug 25) 0.735850
CANADIAN DOLLAR
(Sep 25) 0.737350
0.000550
OATS
(Jul 25) 385'4
0'0
OATS
(Sep 25) 373'4
1'0
OATS
(Dec 25) 363'6
-7'0
CORN
(Jul 25) 418'4
-2'0
CORN
(Sep 25) 405'2
-4'0
CORN
(Dec 25) 421'2
-4'2
SOYBEANS
(Jul 25) 1018'2
-6'0
SOYBEANS
(Aug 25) 1024'0
-5'6
SOYBEANS
(Sep 25) 1014'6
-3'4
HARD RED SPRING WHEAT-MGE
(Jul 25) 5.9825
-0.0475
HARD RED SPRING WHEAT-MGE
(Sep 25) 6.2075
HARD RED SPRING WHEAT-MGE
(Dec 25) 6.3800
-0.0100
CANOLA
(Jul 25) 707.7
16.8
CANOLA
(Nov 25) 709.8
16.8
CANOLA
(Jan 26) 718.7
16.2
A touch-enabled device appears to be in use. Switch to our touch-optimized website?
Copyright DTN. All rights reserved.
Disclaimer
.