Soil Tech Services
 
 

5-day Forecast for ,
Change Zip Code: 

Invalid Zip Code Entered!
View complete Local Weather

Local Conditions
Chg Zip Code: 

Invalid Zip Code Entered!

Local Radar
Chg Zip Code: 

Invalid Zip Code Entered!

Quote of the Day


"A lot of beautiful people are stupid. There's a tremendous amount of idiots who look so good. It's frightening."

~ Dean Cain,  Actor



Futures
@CD - CANADIAN DOLLAR - CME
Month Open High Low Last Change Close Time More
Oct 26 0.701350 0.701500 0.700250 0.700800 -0.000950 0.700250 02:33P Chart for @CD6V Options for @CD6V
Nov 26 0.702300 0.703300 0.701200 0.701350 -0.000950 0.701250 02:33P Chart for @CD6X Options for @CD6X
Dec 26 0.703050 0.704500 0.702100 0.702350 -0.000800 0.702200 02:33P Chart for @CD6Z Options for @CD6Z
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Dec 26 419'4 419'6 407'2 410'6 -10'4 410'2s 01:30P Chart for @O6Z Options for @O6Z
Mar 27 424'4 424'4 414'4 417'2 -6'6 417'6s 01:30P Chart for @O7H Options for @O7H
May 27 424'6 -4'0 424'2s 01:20P Chart for @O7K Options for @O7K
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 26 480'0 484'2 476'0 483'4 3'2 483'0s 02:30P Chart for @C6Z Options for @C6Z
Mar 27 494'4 498'0 490'2 497'2 3'0 497'2s 02:30P Chart for @C7H Options for @C7H
May 27 502'0 505'2 498'2 505'0 2'4 504'4s 01:30P Chart for @C7K Options for @C7K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 26 1289'0 1291'0 1278'0 1288'2 -4'2 1287'6s 02:31P Chart for @S6X Options for @S6X
Jan 27 1305'6 1307'6 1295'2 1305'0 -4'0 1304'6s 02:32P Chart for @S7F Options for @S7F
Mar 27 1316'0 1317'6 1305'6 1315'4 -4'2 1314'4s 02:31P Chart for @S7H Options for @S7H
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month Open High Low Last Change Close Time More
Dec 26 6.9500 6.9925 6.9000 6.9650 0.0100 6.9625s 01:30P Chart for @MW6Z Options for @MW6Z
Mar 27 7.0925 7.1650 7.0850 7.1375 0.0050 7.1375s 01:30P Chart for @MW7H Options for @MW7H
May 27 7.2150 7.2725 7.2000 7.2450 7.2500s 01:30P Chart for @MW7K Options for @MW7K
@RS - CANOLA - ICEFC
Month Open High Low Last Change Close Time More
Nov 26 815.9 823.5 813.4 817.0 0.8 816.7s 10/09 Chart for @RS6X Options for @RS6X
Jan 27 828.7 836.7 826.5 829.8 0.9 829.8s 10/09 Chart for @RS7F Options for @RS7F
Mar 27 838.1 845.9 836.0 839.1 0.9 839.1s 10/09 Chart for @RS7H Options for @RS7H
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CZ6

Quote Ticker
  • CANADIAN DOLLAR (Oct 26) 0.700800 -0.000950 10/12/26   2:02 PM CST
  • CANADIAN DOLLAR (Nov 26) 0.701350 -0.000950 10/12/26   2:02 PM CST
  • CANADIAN DOLLAR (Dec 26) 0.702350 -0.000800 10/12/26   2:33 PM CST
  • OATS (Dec 26) 410'6 -10'4 10/12/26   1:19 PM CST
  • OATS (Mar 27) 417'2 -6'6 10/12/26   1:16 PM CST
  • OATS (May 27) 424'6 -4'0 10/12/26   1:16 PM CST
  • CORN (Dec 26) 483'4 3'2 10/12/26   1:19 PM CST
  • CORN (Mar 27) 497'2 3'0 10/12/26   1:19 PM CST
  • CORN (May 27) 505'0 2'4 10/12/26   1:19 PM CST
  • SOYBEANS (Nov 26) 1288'2 -4'2 10/12/26   1:19 PM CST
  • SOYBEANS (Jan 27) 1305'0 -4'0 10/12/26   1:19 PM CST
  • SOYBEANS (Mar 27) 1315'4 -4'2 10/12/26   1:19 PM CST
  • HARD RED SPRING WHEAT MPLS (Dec 26) 6.9650 0.0100 10/12/26   1:30 PM CST
  • HARD RED SPRING WHEAT MPLS (Mar 27) 7.1375 0.0050 10/12/26   1:30 PM CST
  • HARD RED SPRING WHEAT MPLS (May 27) 7.2450 10/12/26   1:30 PM CST
  • CANOLA (Nov 26) 817.0 0.8 10/9/26   1:23 PM CST
  • CANOLA (Jan 27) 829.8 0.9 10/9/26   1:23 PM CST
  • CANOLA (Mar 27) 839.1 0.9 10/9/26   1:23 PM CST

 

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN