Weather
Canadian Market News
Canadian Market Statistics
Canada Wx
Futures Markets
Quotes
Headline News
Portfolio
Charts
Options
Grain
Home
About
Contact Us
Calendar
Blogs & Forums
Staff
Newsletters
Login
5-day Forecast for
Tisdale, SK
Change Zip Code:
Date
Wed
30 Sep
Thu
1 Oct
Fri
2 Oct
Sat
3 Oct
Sun
4 Oct
Weather
Condition
Weather
Rain
Rain
Partly Cloudy
Partly Cloudy
Clear
Temp
L/H (°C)
6/14
3/12
2/18
3/15
0/14
Feels
Like
L/H (°C)
2/14
-1/12
-2/18
1/15
-2/14
Dew Point
(°C)
0
-1
2
2
-1
Humidity
(%)
47
52
50
50
53
Wind
Speed
(kph)
27
16
13
16
10
Precip
(%)
20
20
-
-
-
Precip
Amt
(cm)
Rain
0.05
Rain
0.03
None
None
None
Evap
(cm/day)
0.38
0.25
0.3
0.28
0.2
View complete Local Weather
Local Conditions
Tisdale, SK
Chg Zip Code:
Temp:
9
o
C
Feels Like:
6
o
C
Humid:
61
%
Dew Pt:
2
o
C
Barom:
29.65
Wind Dir:
WSW
Cond:
N/A
Wind Spd:
24 km/h
Sunrise:
6:55
Sunset:
6:34
As reported at Wiens, SK at 9:00 AM
View complete Local Weather
Local Radar
Tisdale, SK
Chg Zip Code:
View complete Local Weather
Quote of the Day
"Only thing worse than watching a bad movie is being in one."
~
Elvis Presley
Futures
@CD - CANADIAN DOLLAR - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Oct 26
0.706200
0.706400
0.704900
0.705100
-0.000900
0.706000
10:25A
Nov 26
0.706700
0.707300
0.705850
0.705850
-0.001150
0.707000
10:25A
Dec 26
0.707250
0.709300
0.706800
0.706800
-0.001150
0.707950
10:25A
@O - OATS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Dec 26
422'4
429'4
421'0
426'0
3'4
422'4
10:24A
Mar 27
431'2
437'0
430'0
434'4
3'4
431'0
10:25A
May 27
423'0
0'0
433'6
10:24A
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Dec 26
522'0
526'2
521'0
523'2
1'2
522'0
10:26A
Mar 27
535'6
539'6
535'0
537'4
1'4
536'0
10:26A
May 27
542'6
546'6
542'4
544'6
1'6
543'0
10:25A
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Nov 26
1296'6
1311'0
1294'6
1303'6
6'0
1297'6
10:26A
Jan 27
1311'4
1326'2
1310'0
1319'4
6'6
1312'6
10:26A
Mar 27
1321'0
1334'2
1319'0
1328'6
7'2
1321'4
10:25A
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month
Open
High
Low
Last
Change
Close
Time
More
Dec 26
6.9900
7.0750
6.9600
6.9650
-0.0275
6.9925
10:25A
Mar 27
7.2000
7.2750
7.1700
7.1700
-0.0300
7.2000
10:25A
May 27
7.3475
7.3925
7.2975
7.3000
-0.0225
7.3225
10:25A
@RS - CANOLA - ICEFC
Month
Open
High
Low
Last
Change
Close
Time
More
Nov 26
808.1
826.5
806.3
822.3
14.7
823.7
s
09/29
Jan 27
820.0
839.8
819.2
835.7
15.3
837.1
s
09/29
Mar 27
829.7
848.7
828.0
845.0
15.7
846.2
s
09/29
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Intraday Commodities
@CZ6
Electronic Corn
Electronic Soybeans
Electronic Soybean Meal
Electronic Soybean Oil
Electronic SRW Wheat
Electronic KC HRW Wheat
Spring Wheat
Electronic Oats
Electronic Rough Rice
Cotton - #2
LIVE CATTLE SIDE BY SIDE
LEAN HOGS SIDE BY SIDE
Quote Ticker
CANADIAN DOLLAR
(Oct 26) 0.705100
-0.000900
CANADIAN DOLLAR
(Nov 26) 0.705850
-0.001150
CANADIAN DOLLAR
(Dec 26) 0.706800
-0.001150
OATS
(Dec 26) 426'0
3'4
OATS
(Mar 27) 434'4
3'4
OATS
(May 27) 423'0
0'0
CORN
(Dec 26) 523'2
1'2
CORN
(Mar 27) 537'4
1'4
CORN
(May 27) 544'6
1'6
SOYBEANS
(Nov 26) 1303'6
6'0
SOYBEANS
(Jan 27) 1319'4
6'6
SOYBEANS
(Mar 27) 1328'6
7'2
HARD RED SPRING WHEAT MPLS
(Dec 26) 6.9650
-0.0275
HARD RED SPRING WHEAT MPLS
(Mar 27) 7.1700
-0.0300
HARD RED SPRING WHEAT MPLS
(May 27) 7.3000
-0.0225
CANOLA
(Nov 26) 822.3
14.7
CANOLA
(Jan 27) 835.7
15.3
CANOLA
(Mar 27) 845.0
15.7
A touch-enabled device appears to be in use. Switch to our touch-optimized website?
Copyright DTN. All rights reserved.
Disclaimer
.