"Entrepreneurs are simply those who understand that there is little difference between obstacle and opportunity and are able to turn both to their advantage."
~
Victor Kiam, (1926 - 2001), Chairmen of the Board of Remington Products Company
Futures
@CD - CANADIAN DOLLAR - CME
Month
Open
High
Low
Last
Change
Close
Time
More
May 26
0.732200
0.732600
0.729900
0.731550
-0.002350
0.731250s
05/08
Jun 26
0.733050
0.734150
0.730450
0.732400
-0.002400
0.732100s
05/08
Jul 26
0.733950
0.733950
0.732550
0.732550
-0.002400
0.732950s
05/08
@O - OATS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 26
335'2
5'4
331'0s
05/08
Jul 26
344'0
353'0
339'2
350'4
5'4
348'0s
05/08
Sep 26
353'6
361'2
347'6
356'6
5'0
357'0s
05/08
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 26
454'0
457'6
452'4
457'2
3'4
456'2s
05/08
Jul 26
466'6
473'0
465'2
471'0
3'6
471'2s
05/08
Sep 26
473'0
479'4
471'6
477'4
3'4
477'6s
05/08
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 26
1180'2
1194'4
1180'2
1193'4
17'2
1194'2s
05/08
Jul 26
1195'2
1210'2
1189'4
1206'2
15'6
1208'0s
05/08
Aug 26
1189'2
1204'6
1184'2
1201'0
16'0
1202'6s
05/08
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month
Open
High
Low
Last
Change
Close
Time
More
May 26
6.7175
6.7175
6.7175
6.7175
0.0550
6.6975s
05/08
Jul 26
6.7425
6.8175
6.7100
6.8000
0.0475
6.7850s
05/08
Sep 26
6.9600
7.0700
6.9250
7.0150
0.0550
6.9950s
05/08
@RS - CANOLA - ICEFC
Month
Open
High
Low
Last
Change
Close
Time
More
May 26
744.1
13.9
743.2s
05/08
Jul 26
737.8
756.0
737.2
754.7
13.9
753.1s
05/08
Nov 26
744.0
760.8
740.9
758.6
14.7
757.9s
05/08
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Intraday Commodities
@CK6
Quote Ticker
CANADIAN DOLLAR (May 26) 0.731550 -0.002350
CANADIAN DOLLAR (Jun 26) 0.732400 -0.002400
CANADIAN DOLLAR (Jul 26) 0.732550 -0.002400
OATS (May 26) 335'2 5'4
OATS (Jul 26) 350'4 5'4
OATS (Sep 26) 356'6 5'0
CORN (May 26) 457'2 3'4
CORN (Jul 26) 471'0 3'6
CORN (Sep 26) 477'4 3'4
SOYBEANS (May 26) 1193'4 17'2
SOYBEANS (Jul 26) 1206'2 15'6
SOYBEANS (Aug 26) 1201'0 16'0
HARD RED SPRING WHEAT MPLS (May 26) 6.7175 0.0550
HARD RED SPRING WHEAT MPLS (Jul 26) 6.8000 0.0475
HARD RED SPRING WHEAT MPLS (Sep 26) 7.0150 0.0550
CANOLA (May 26) 744.1 13.9
CANOLA (Jul 26) 754.7 13.9
CANOLA (Nov 26) 758.6 14.7
A touch-enabled device appears to be in use. Switch to our touch-optimized website?