Soil Tech Services
 
 

5-day Forecast for ,
Change Zip Code: 

Invalid Zip Code Entered!
View complete Local Weather

Local Conditions
Chg Zip Code: 

Invalid Zip Code Entered!

Local Radar
Chg Zip Code: 

Invalid Zip Code Entered!

Quote of the Day


"Deem not life a thing of consequence. For look at the yawning void of the future, and at that other limitless space, the past."

~ Marcus Aurelius Antoninus,  (121-180), Roman Emperor



Futures
@CD - CANADIAN DOLLAR - CME
Month Open High Low Last Change Close Time More
Oct 26 0.703100 0.703100 0.699650 0.701000 -0.002200 0.701200 02:09P Chart for @CD6V Options for @CD6V
Nov 26 0.704950 0.704950 0.700650 0.701950 -0.002150 0.702200 02:09P Chart for @CD6X Options for @CD6X
Dec 26 0.705200 0.706050 0.701550 0.703300 -0.002000 0.703150 02:09P Chart for @CD6Z Options for @CD6Z
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Dec 26 435'4 443'2 408'6 420'2 -13'0 420'6s 01:30P Chart for @O6Z Options for @O6Z
Mar 27 438'4 444'4 415'0 424'2 -11'6 424'4s 01:30P Chart for @O7H Options for @O7H
May 27 441'6 441'6 422'0 424'6 -10'2 428'2s 01:20P Chart for @O7K Options for @O7K
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 26 500'0 504'6 470'2 480'4 -20'4 479'6s 01:30P Chart for @C6Z Options for @C6Z
Mar 27 515'2 519'2 485'2 494'6 -21'0 494'2s 01:30P Chart for @C7H Options for @C7H
May 27 522'0 526'0 493'0 502'6 -20'2 502'0s 01:27P Chart for @C7K Options for @C7K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 26 1286'2 1299'2 1269'6 1292'2 4'4 1292'0s 01:20P Chart for @S6X Options for @S6X
Jan 27 1302'6 1315'2 1286'4 1309'2 4'4 1308'6s 01:30P Chart for @S7F Options for @S7F
Mar 27 1313'2 1324'2 1296'0 1319'0 4'6 1318'6s 01:30P Chart for @S7H Options for @S7H
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month Open High Low Last Change Close Time More
Dec 26 7.0600 7.0800 6.9000 6.9475 -0.1075 6.9525s 01:30P Chart for @MW6Z Options for @MW6Z
Mar 27 7.2350 7.2575 7.0825 7.1300 -0.1025 7.1325s 01:30P Chart for @MW7H Options for @MW7H
May 27 7.3700 7.3700 7.2000 7.2500 -0.0975 7.2500s 01:30P Chart for @MW7K Options for @MW7K
@RS - CANOLA - ICEFC
Month Open High Low Last Change Close Time More
Nov 26 815.9 823.5 813.4 817.0 0.8 816.7s 01:24P Chart for @RS6X Options for @RS6X
Jan 27 828.7 836.7 826.5 829.8 0.9 829.8s 01:23P Chart for @RS7F Options for @RS7F
Mar 27 838.1 845.9 836.0 839.1 0.9 839.1s 01:23P Chart for @RS7H Options for @RS7H
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CZ6

Quote Ticker
  • CANADIAN DOLLAR (Oct 26) 0.701000 -0.002200 10/9/26   2:02 PM CST
  • CANADIAN DOLLAR (Nov 26) 0.701950 -0.002150 10/9/26   2:02 PM CST
  • CANADIAN DOLLAR (Dec 26) 0.703300 -0.002000 10/9/26   2:09 PM CST
  • OATS (Dec 26) 420'2 -13'0 10/9/26   1:19 PM CST
  • OATS (Mar 27) 424'2 -11'6 10/9/26   1:16 PM CST
  • OATS (May 27) 424'6 -10'2 10/9/26   1:16 PM CST
  • CORN (Dec 26) 480'4 -20'4 10/9/26   1:19 PM CST
  • CORN (Mar 27) 494'6 -21'0 10/9/26   1:19 PM CST
  • CORN (May 27) 502'6 -20'2 10/9/26   1:19 PM CST
  • SOYBEANS (Nov 26) 1292'2 4'4 10/9/26   1:19 PM CST
  • SOYBEANS (Jan 27) 1309'2 4'4 10/9/26   1:19 PM CST
  • SOYBEANS (Mar 27) 1319'0 4'6 10/9/26   1:19 PM CST
  • HARD RED SPRING WHEAT MPLS (Dec 26) 6.9475 -0.1075 10/9/26   1:30 PM CST
  • HARD RED SPRING WHEAT MPLS (Mar 27) 7.1300 -0.1025 10/9/26   1:30 PM CST
  • HARD RED SPRING WHEAT MPLS (May 27) 7.2500 -0.0975 10/9/26   1:30 PM CST
  • CANOLA (Nov 26) 817.0 0.8 10/9/26   1:23 PM CST
  • CANOLA (Jan 27) 829.8 0.9 10/9/26   1:23 PM CST
  • CANOLA (Mar 27) 839.1 0.9 10/9/26   1:23 PM CST

 

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN