Weather
Canadian Market News
Canadian Market Statistics
Canada Wx
Futures Markets
Quotes
Headline News
Portfolio
Charts
Options
Grain
Home
About
Contact Us
Calendar
Blogs & Forums
Staff
Newsletters
Login
5-day Forecast for
Tisdale, SK
Change Zip Code:
Date
Wed
25 Mar
Thu
26 Mar
Fri
27 Mar
Sat
28 Mar
Sun
29 Mar
Weather
Condition
Weather
Snow
Mostly Cloudy
Mostly Cloudy
Partly Cloudy
Snow
Temp
L/H (°C)
-19/-13
-24/-11
-22/-9
-22/-6
-12/-2
Feels
Like
L/H (°C)
-29/-22
-31/-18
-30/-16
-28/-10
-18/-6
Dew Point
(°C)
-19
-22
-19
-18
-10
Humidity
(%)
74
64
67
68
75
Wind
Speed
(kph)
21
11
11
8
13
Precip
(%)
80
-
-
-
30
Precip
Amt
(cm)
S: 11-15
L: 0.64
None
None
None
S: 2.5-5
L: 0.23
Evap
(cm/day)
0.05
0.05
0.05
0.08
0.08
View complete Local Weather
Local Conditions
Tisdale, SK
Chg Zip Code:
Temp:
-16
o
C
Feels Like:
-26
o
C
Humid:
79
%
Dew Pt:
-18
o
C
Barom:
30.24
Wind Dir:
NE
Cond:
N/A
Wind Spd:
26 km/h
Sunrise:
6:44
Sunset:
7:17
As reported at Wiens, SK at 8:00 PM
View complete Local Weather
Local Radar
Tisdale, SK
Chg Zip Code:
View complete Local Weather
Quote of the Day
"The bird has learned his art... so thoroughly that its skill is not apparent to our sight. We only learn to appreciate it when we try to imitate it."
~
Wilbur Wright
Futures
@CD - CANADIAN DOLLAR - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Apr 26
0.727800
0.726700
0.727300
0.726850
May 26
0.728900
0.727800
0.728400
0.727950
Jun 26
0.728950
0.729850
0.728550
0.728600
-0.000200
0.728800
09:53P
@O - OATS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 26
334'6
339'2
331'2
331'2
-2'0
333'2
09:52P
Jul 26
336'2
336'2
334'0
334'0
-1'6
335'6
09:53P
Sep 26
340'2
340'2
340'2
340'2
0'0
340'2
09:53P
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 26
461'2
461'4
458'2
459'6
-2'6
462'4
09:53P
Jul 26
471'0
471'2
468'2
470'0
-2'4
472'4
09:53P
Sep 26
473'6
473'6
471'2
472'6
-2'2
475'0
09:53P
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 26
1153'4
1156'0
1151'4
1153'4
-1'4
1155'0
09:53P
Jul 26
1170'0
1172'4
1168'0
1170'2
-1'2
1171'4
09:53P
Aug 26
1165'0
1167'4
1163'6
1165'2
-1'4
1166'6
09:53P
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month
Open
High
Low
Last
Change
Close
Time
More
May 26
6.3150
6.3150
6.2500
6.2800
-0.0325
6.3125
09:53P
Jul 26
6.4475
6.4475
6.3725
6.4225
-0.0300
6.4525
09:53P
Sep 26
6.6000
6.6175
6.5550
6.5550
-0.0575
6.6125
09:53P
@RS - CANOLA - ICEFC
Month
Open
High
Low
Last
Change
Close
Time
More
May 26
720.0
721.5
718.0
719.0
- 4.9
723.9
09:53P
Jul 26
734.1
734.9
731.3
732.3
- 4.8
737.1
09:53P
Nov 26
730.0
730.0
725.0
725.9
- 4.3
730.2
09:53P
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Intraday Commodities
@CK6
Electronic Corn
Electronic Soybeans
Electronic Soybean Meal
Electronic Soybean Oil
Electronic SRW Wheat
Electronic KC HRW Wheat
Spring Wheat
Electronic Oats
Electronic Rough Rice
Cotton - #2
LIVE CATTLE SIDE BY SIDE
LEAN HOGS SIDE BY SIDE
Quote Ticker
CANADIAN DOLLAR
(Apr 26) 0.727300
CANADIAN DOLLAR
(May 26) 0.728400
CANADIAN DOLLAR
(Jun 26) 0.728600
-0.000200
OATS
(May 26) 331'2
-2'0
OATS
(Jul 26) 334'0
-1'6
OATS
(Sep 26) 340'2
0'0
CORN
(May 26) 459'6
-2'6
CORN
(Jul 26) 470'0
-2'4
CORN
(Sep 26) 472'6
-2'2
SOYBEANS
(May 26) 1153'4
-1'4
SOYBEANS
(Jul 26) 1170'2
-1'2
SOYBEANS
(Aug 26) 1165'2
-1'4
HARD RED SPRING WHEAT MPLS
(May 26) 6.2800
-0.0325
HARD RED SPRING WHEAT MPLS
(Jul 26) 6.4225
-0.0300
HARD RED SPRING WHEAT MPLS
(Sep 26) 6.5550
-0.0575
CANOLA
(May 26) 719.0
- 4.9
CANOLA
(Jul 26) 732.3
- 4.8
CANOLA
(Nov 26) 725.9
- 4.3
A touch-enabled device appears to be in use. Switch to our touch-optimized website?
Copyright DTN. All rights reserved.
Disclaimer
.