Weather
Canadian Market News
Canadian Market Statistics
Canada Wx
Futures Markets
Quotes
Headline News
Portfolio
Charts
Options
Grain
Home
About
Contact Us
Calendar
Blogs & Forums
Staff
Newsletters
Login
5-day Forecast for
Tisdale, SK
Change Zip Code:
Date
Wed
22 Jan
Thu
23 Jan
Fri
24 Jan
Sat
25 Jan
Sun
26 Jan
Weather
Condition
Weather
Mostly Cloudy
Snow
Snow
Partly Cloudy
Mostly Cloudy
Temp
L/H (°C)
-20/-14
-18/-4
-13/-4
-19/-11
-11/-5
Feels
Like
L/H (°C)
-26/-21
-26/-11
-22/-10
-27/-18
-18/-12
Dew Point
(°C)
-20
-13
-12
-18
-11
Humidity
(%)
76
82
75
76
79
Wind
Speed
(kph)
11
23
26
16
18
Precip
(%)
-
70
63
-
-
Precip
Amt
(cm)
None
S: 2.5-5
L: 0.25
S: .6-2.5
L: 0.10
None
None
Evap
(cm/day)
0.03
0.05
0.05
0.03
0.05
View complete Local Weather
Local Conditions
Tisdale, SK
Chg Zip Code:
Temp:
-19
o
C
Feels Like:
-26
o
C
Humid:
79
%
Dew Pt:
-22
o
C
Barom:
30.42
Wind Dir:
NW
Cond:
N/A
Wind Spd:
9 km/h
Sunrise:
8:53
Sunset:
5:20
As reported at Wiens, SK at 8:00 AM
View complete Local Weather
Local Radar
Tisdale, SK
Chg Zip Code:
View complete Local Weather
Quote of the Day
"The ultimate measure of a man is not where he stands in moments of comfort, but where he stands at times of challenge and controversy."
~
Martin Luther King Jr.
Futures
@CD - CANADIAN DOLLAR - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Feb 25
0.698450
0.699950
0.696600
0.696800
-0.001600
0.698400
08:22A
Mar 25
0.699350
0.700800
0.697350
0.697900
-0.001250
0.699150
08:22A
Apr 25
0.700000
0.701500
0.698200
0.699950
0.699950
08:22A
@O - OATS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 25
370'0
371'2
366'2
371'2
-1'4
372'6
08:01A
May 25
376'4
376'4
376'4
376'4
-1'0
377'4
08:00A
Jul 25
379'0
0'0
382'4
07:45A
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 25
489'4
490'0
486'2
489'2
-0'6
490'0
08:21A
May 25
499'0
499'2
496'0
498'6
-1'0
499'6
08:20A
Jul 25
500'0
500'4
497'0
500'0
-1'0
501'0
08:20A
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 25
1066'0
1070'4
1056'6
1069'4
2'2
1067'2
08:21A
May 25
1076'4
1081'0
1067'4
1080'0
2'2
1077'6
08:18A
Jul 25
1086'4
1089'0
1076'6
1088'6
1'4
1087'2
08:20A
@MW - HARD RED SPRING WHEAT - MGE
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 25
601'2
608'0
601'0
606'0
1'4
604'4
08:12A
May 25
613'0
617'6
611'2
617'0
2'0
615'0
08:00A
Jul 25
622'0
628'0
622'0
626'6
1'0
625'6
07:45A
@RS - CANOLA - ICEFC
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 25
628.9
634.0
626.7
633.7
4.2
629.5
08:22A
May 25
638.1
643.9
635.1
643.4
4.8
638.6
08:22A
Jul 25
642.8
650.5
642.0
649.7
5.1
644.6
08:21A
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Intraday Commodities
@CH5
Electronic Corn
Electronic Soybeans
Electronic Soybean Meal
Electronic Soybean Oil
Electronic SRW Wheat
Electronic KC HRW Wheat
Spring Wheat
Electronic Oats
Electronic Rough Rice
Cotton - #2
LIVE CATTLE SIDE BY SIDE
LEAN HOGS SIDE BY SIDE
Quote Ticker
CANADIAN DOLLAR
(Feb 25) 0.696800
-0.001600
CANADIAN DOLLAR
(Mar 25) 0.697900
-0.001250
CANADIAN DOLLAR
(Apr 25) 0.699950
OATS
(Mar 25) 371'2
-1'4
OATS
(May 25) 376'4
-1'0
OATS
(Jul 25) 379'0
0'0
CORN
(Mar 25) 489'2
-0'6
CORN
(May 25) 498'6
-1'0
CORN
(Jul 25) 500'0
-1'0
SOYBEANS
(Mar 25) 1069'4
2'2
SOYBEANS
(May 25) 1080'0
2'2
SOYBEANS
(Jul 25) 1088'6
1'4
HARD RED SPRING WHEAT
(Mar 25) 606'0
1'4
HARD RED SPRING WHEAT
(May 25) 617'0
2'0
HARD RED SPRING WHEAT
(Jul 25) 626'6
1'0
CANOLA
(Mar 25) 633.7
4.2
CANOLA
(May 25) 643.4
4.8
CANOLA
(Jul 25) 649.7
5.1
A touch-enabled device appears to be in use. Switch to our touch-optimized website?
Copyright DTN. All rights reserved.
Disclaimer
.