Weather
Canadian Market News
Canadian Market Statistics
Canada Wx
Futures Markets
Quotes
Headline News
Portfolio
Charts
Options
Grain
Home
About
Contact Us
Calendar
Blogs & Forums
Staff
Newsletters
Login
5-day Forecast for
Tisdale, SK
Change Zip Code:
Date
Thu
24 Sep
Fri
25 Sep
Sat
26 Sep
Sun
27 Sep
Mon
28 Sep
Weather
Condition
Weather
Partly Cloudy
Clear
Partly Cloudy
Clear
Mostly Cloudy
Temp
L/H (°C)
10/23
10/27
10/19
6/16
4/18
Feels
Like
L/H (°C)
10/23
10/27
10/19
2/16
2/18
Dew Point
(°C)
12
12
7
1
2
Humidity
(%)
71
55
52
45
49
Wind
Speed
(kph)
8
21
24
24
11
Precip
(%)
-
-
-
-
-
Precip
Amt
(cm)
None
None
None
None
None
Evap
(cm/day)
0.23
0.51
0.38
0.41
0.28
View complete Local Weather
Local Conditions
Tisdale, SK
Chg Zip Code:
Temp:
11
o
C
Feels Like:
11
o
C
Humid:
100
%
Dew Pt:
11
o
C
Barom:
29.91
Wind Dir:
SSW
Cond:
N/A
Wind Spd:
7 km/h
Sunrise:
6:45
Sunset:
6:49
As reported at Wiens, SK at 6:00 AM
View complete Local Weather
Local Radar
Tisdale, SK
Chg Zip Code:
View complete Local Weather
Quote of the Day
"... I have not failed. I've just found 10,000 ways that won't work."
~
Thomas Edison
Futures
@CD - CANADIAN DOLLAR - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Oct 26
0.709800
0.710100
0.709100
0.709250
-0.001000
0.710250
07:49A
Nov 26
0.710850
0.711200
0.710100
0.710850
-0.000400
0.711250
07:49A
Dec 26
0.711850
0.712250
0.711050
0.711050
-0.001200
0.712250
07:49A
@O - OATS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Dec 26
415'6
421'2
415'6
419'0
1'6
417'2
07:29A
Mar 27
427'0
429'0
425'6
425'6
-0'6
426'4
07:45A
May 27
423'0
0'0
430'4
07:23A
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Dec 26
526'4
530'6
526'4
527'4
-1'4
529'0
07:45A
Mar 27
541'2
545'0
541'0
542'0
-1'4
543'4
07:45A
May 27
548'4
552'2
548'4
549'4
-1'2
550'6
07:45A
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Nov 26
1310'0
1327'6
1310'0
1321'6
3'6
1318'0
07:45A
Jan 27
1326'2
1343'2
1325'6
1337'2
3'4
1333'6
07:45A
Mar 27
1335'0
1351'2
1334'2
1346'2
3'6
1342'4
07:45A
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month
Open
High
Low
Last
Change
Close
Time
More
Dec 26
7.2700
7.2900
7.2575
7.2575
-0.0300
7.2875
07:45A
Mar 27
7.5075
7.5075
7.4775
7.4775
-0.0225
7.5000
07:45A
May 27
7.6025
7.6025
7.6000
7.6000
-0.0200
7.6200
07:45A
@RS - CANOLA - ICEFC
Month
Open
High
Low
Last
Change
Close
Time
More
Nov 26
823.5
831.5
823.3
829.0
3.9
825.1
07:49A
Jan 27
835.5
843.6
835.4
840.8
3.6
837.2
07:49A
Mar 27
843.2
851.0
843.1
848.0
3.0
845.0
07:49A
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Intraday Commodities
@CZ6
Electronic Corn
Electronic Soybeans
Electronic Soybean Meal
Electronic Soybean Oil
Electronic SRW Wheat
Electronic KC HRW Wheat
Spring Wheat
Electronic Oats
Electronic Rough Rice
Cotton - #2
LIVE CATTLE SIDE BY SIDE
LEAN HOGS SIDE BY SIDE
Quote Ticker
CANADIAN DOLLAR
(Oct 26) 0.709250
-0.001000
CANADIAN DOLLAR
(Nov 26) 0.710850
-0.000400
CANADIAN DOLLAR
(Dec 26) 0.711050
-0.001200
OATS
(Dec 26) 419'0
1'6
OATS
(Mar 27) 425'6
-0'6
OATS
(May 27) 423'0
0'0
CORN
(Dec 26) 527'4
-1'4
CORN
(Mar 27) 542'0
-1'4
CORN
(May 27) 549'4
-1'2
SOYBEANS
(Nov 26) 1321'6
3'6
SOYBEANS
(Jan 27) 1337'2
3'4
SOYBEANS
(Mar 27) 1346'2
3'6
HARD RED SPRING WHEAT MPLS
(Dec 26) 7.2575
-0.0300
HARD RED SPRING WHEAT MPLS
(Mar 27) 7.4775
-0.0225
HARD RED SPRING WHEAT MPLS
(May 27) 7.6000
-0.0200
CANOLA
(Nov 26) 829.0
3.9
CANOLA
(Jan 27) 840.8
3.6
CANOLA
(Mar 27) 848.0
3.0
A touch-enabled device appears to be in use. Switch to our touch-optimized website?
Copyright DTN. All rights reserved.
Disclaimer
.