Weather
Canadian Market News
Canadian Market Statistics
Canada Wx
Futures Markets
Quotes
Headline News
Portfolio
Charts
Options
Grain
Home
About
Contact Us
Calendar
Blogs & Forums
Staff
Newsletters
Login
5-day Forecast for
Tisdale, SK
Change Zip Code:
Date
Tue
2 Jun
Wed
3 Jun
Thu
4 Jun
Fri
5 Jun
Sat
6 Jun
Weather
Condition
Weather
Thunder Storms
Rain
Cloudy
Mostly Cloudy
Thunder Storms
Temp
L/H (°C)
11/19
12/17
8/20
9/24
13/28
Feels
Like
L/H (°C)
11/19
12/17
7/20
8/24
13/28
Dew Point
(°C)
11
11
8
8
9
Humidity
(%)
62
69
54
43
36
Wind
Speed
(kph)
16
19
10
18
23
Precip
(%)
80
80
-
-
75
Precip
Amt
(cm)
Rain
0.30
Rain
0.86
None
None
Rain
0.25
Evap
(cm/day)
0.41
0.28
0.36
0.58
0.79
View complete Local Weather
Local Conditions
Tisdale, SK
Chg Zip Code:
Temp:
19
o
C
Feels Like:
19
o
C
Humid:
75
%
Dew Pt:
15
o
C
Barom:
30.19
Wind Dir:
E
Cond:
N/A
Wind Spd:
7 km/h
Sunrise:
4:32
Sunset:
9:14
As reported at Wiens, SK at 3:00 PM
View complete Local Weather
Local Radar
Tisdale, SK
Chg Zip Code:
View complete Local Weather
Quote of the Day
"A man in love is incomplete until he has married. Then he's finished."
~
Zsa Zsa Gabor
Futures
@CD - CANADIAN DOLLAR - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Jun 26
0.723050
0.724250
0.722200
0.722950
0.000500
0.723350
s
04:00P
Jul 26
0.723350
0.724300
0.723350
0.724300
0.000500
0.724200
s
04:00P
Aug 26
0.725300
0.725300
0.725300
0.725300
0.000500
0.725250
s
04:00P
@O - OATS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
347'2
349'4
334'0
335'0
-12'2
335'0
s
01:30P
Sep 26
360'6
361'0
348'2
348'2
-12'6
349'2
s
01:30P
Dec 26
355'2
355'2
346'0
346'0
-10'2
348'0
s
02:30P
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
444'6
445'6
439'0
440'0
-3'4
440'4
s
03:55P
Sep 26
453'0
454'2
446'6
447'2
-4'6
448'0
s
03:37P
Dec 26
472'4
473'6
465'4
466'2
-6'0
466'4
s
03:40P
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
1181'4
1182'6
1163'0
1164'4
-15'4
1165'2
s
03:37P
Aug 26
1185'6
1187'2
1167'4
1168'2
-16'0
1169'0
s
01:30P
Sep 26
1179'6
1180'0
1164'2
1164'2
-13'2
1165'2
s
02:51P
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
6.5275
6.5475
6.3525
6.3700
-0.1500
6.3700
s
03:07P
Sep 26
6.7600
6.7825
6.6000
6.6175
-0.1400
6.6150
s
01:30P
Dec 26
6.9525
6.9775
6.8000
6.8175
-0.1275
6.8150
s
01:30P
@RS - CANOLA - ICEFC
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
774.6
778.4
769.9
778.0
1.5
778.1
s
01:28P
Nov 26
784.3
786.4
777.7
782.1
- 4.5
781.8
s
01:24P
Jan 27
791.8
794.0
785.8
789.4
- 4.6
789.1
s
01:24P
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Intraday Commodities
@CN6
Electronic Corn
Electronic Soybeans
Electronic Soybean Meal
Electronic Soybean Oil
Electronic SRW Wheat
Electronic KC HRW Wheat
Spring Wheat
Electronic Oats
Electronic Rough Rice
Cotton - #2
LIVE CATTLE SIDE BY SIDE
LEAN HOGS SIDE BY SIDE
Quote Ticker
CANADIAN DOLLAR
(Jun 26) 0.722950
0.000500
CANADIAN DOLLAR
(Jul 26) 0.724300
0.000500
CANADIAN DOLLAR
(Aug 26) 0.725300
0.000500
OATS
(Jul 26) 335'0
-12'2
OATS
(Sep 26) 348'2
-12'6
OATS
(Dec 26) 346'0
-10'2
CORN
(Jul 26) 440'0
-3'4
CORN
(Sep 26) 447'2
-4'6
CORN
(Dec 26) 466'2
-6'0
SOYBEANS
(Jul 26) 1164'4
-15'4
SOYBEANS
(Aug 26) 1168'2
-16'0
SOYBEANS
(Sep 26) 1164'2
-13'2
HARD RED SPRING WHEAT MPLS
(Jul 26) 6.3700
-0.1500
HARD RED SPRING WHEAT MPLS
(Sep 26) 6.6175
-0.1400
HARD RED SPRING WHEAT MPLS
(Dec 26) 6.8175
-0.1275
CANOLA
(Jul 26) 778.0
1.5
CANOLA
(Nov 26) 782.1
- 4.5
CANOLA
(Jan 27) 789.4
- 4.6
A touch-enabled device appears to be in use. Switch to our touch-optimized website?
Copyright DTN. All rights reserved.
Disclaimer
.