Weather
Canadian Market News
Canadian Market Statistics
Canada Wx
Futures Markets
Quotes
Headline News
Portfolio
Charts
Options
Grain
Home
About
Contact Us
Calendar
Blogs & Forums
Staff
Newsletters
Login
5-day Forecast for
Tisdale, SK
Change Zip Code:
Date
Tue
16 Jun
Wed
17 Jun
Thu
18 Jun
Fri
19 Jun
Sat
20 Jun
Weather
Condition
Weather
Mostly Cloudy
Rain
Rain
Rain
Rain
Temp
L/H (°C)
7/20
8/17
8/18
8/18
7/19
Feels
Like
L/H (°C)
7/20
6/17
7/18
8/18
6/19
Dew Point
(°C)
4
4
6
6
6
Humidity
(%)
41
51
51
50
45
Wind
Speed
(kph)
8
18
13
11
14
Precip
(%)
-
37
62
76
56
Precip
Amt
(cm)
None
Rain
0.23
Rain
0.38
Rain
0.48
Rain
0.28
Evap
(cm/day)
0.36
0.41
0.38
0.38
0.43
View complete Local Weather
Local Conditions
Tisdale, SK
Chg Zip Code:
Temp:
8
o
C
Feels Like:
8
o
C
Humid:
64
%
Dew Pt:
2
o
C
Barom:
29.74
Wind Dir:
S
Cond:
N/A
Wind Spd:
4 km/h
Sunrise:
4:26
Sunset:
9:25
As reported at Wiens, SK at 2:00 AM
View complete Local Weather
Local Radar
Tisdale, SK
Chg Zip Code:
View complete Local Weather
Quote of the Day
"A word to the wise ain't necessary -- it's the stupid ones that need the advice."
~
Bill Cosby
, Comedian
Futures
@CD - CANADIAN DOLLAR - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Jun 26
0.714700
0.714700
0.713700
0.714000
-0.000950
0.714950
03:55A
Jul 26
0.715400
0.715400
0.714450
0.714450
-0.001350
0.715800
03:55A
Aug 26
0.715950
0.716000
0.715600
0.715700
-0.001150
0.716850
03:55A
@O - OATS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
300'0
300'6
297'6
298'4
1'4
297'0
03:51A
Sep 26
318'4
322'2
318'0
319'4
2'4
317'0
03:51A
Dec 26
331'0
333'4
331'0
333'4
2'0
331'4
03:41A
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
415'0
416'6
412'4
412'6
-2'6
415'4
03:55A
Sep 26
422'4
424'0
419'6
420'0
-2'6
422'6
03:55A
Dec 26
441'4
443'2
439'0
439'4
-2'2
441'6
03:55A
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
1119'0
1120'6
1107'4
1108'2
-11'0
1119'2
03:55A
Aug 26
1123'2
1125'2
1112'4
1113'0
-10'4
1123'4
03:54A
Sep 26
1121'4
1123'4
1111'2
1111'2
-10'4
1121'6
03:55A
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
6.1475
6.1475
6.1150
6.1225
-0.0375
6.1600
03:54A
Sep 26
6.4000
6.4000
6.3500
6.3675
-0.0300
6.3975
03:54A
Dec 26
6.5775
6.6000
6.5675
6.5675
-0.0525
6.6200
03:52A
@RS - CANOLA - ICEFC
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
752.0
753.0
747.5
748.3
- 3.8
752.1
03:55A
Nov 26
759.9
761.5
755.5
756.7
- 3.7
760.4
03:55A
Jan 27
768.6
769.3
764.0
765.1
- 3.6
768.7
03:55A
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Intraday Commodities
@CN6
Electronic Corn
Electronic Soybeans
Electronic Soybean Meal
Electronic Soybean Oil
Electronic SRW Wheat
Electronic KC HRW Wheat
Spring Wheat
Electronic Oats
Electronic Rough Rice
Cotton - #2
LIVE CATTLE SIDE BY SIDE
LEAN HOGS SIDE BY SIDE
Quote Ticker
CANADIAN DOLLAR
(Jun 26) 0.714000
-0.000950
CANADIAN DOLLAR
(Jul 26) 0.714450
-0.001350
CANADIAN DOLLAR
(Aug 26) 0.715700
-0.001150
OATS
(Jul 26) 298'4
1'4
OATS
(Sep 26) 319'4
2'4
OATS
(Dec 26) 333'4
2'0
CORN
(Jul 26) 412'6
-2'6
CORN
(Sep 26) 420'0
-2'6
CORN
(Dec 26) 439'4
-2'2
SOYBEANS
(Jul 26) 1108'2
-11'0
SOYBEANS
(Aug 26) 1113'0
-10'4
SOYBEANS
(Sep 26) 1111'2
-10'4
HARD RED SPRING WHEAT MPLS
(Jul 26) 6.1225
-0.0375
HARD RED SPRING WHEAT MPLS
(Sep 26) 6.3675
-0.0300
HARD RED SPRING WHEAT MPLS
(Dec 26) 6.5675
-0.0525
CANOLA
(Jul 26) 748.3
- 3.8
CANOLA
(Nov 26) 756.7
- 3.7
CANOLA
(Jan 27) 765.1
- 3.6
A touch-enabled device appears to be in use. Switch to our touch-optimized website?
Copyright DTN. All rights reserved.
Disclaimer
.