"So we went to Atari and said, 'Hey, we've got this amazing thing, even built with some of your parts, and what do you think about funding us? Or we' ll give it to you. We just want to do it. Pay our salary, we'll come work for you.' And they said, 'No.' So then we went to Hewlett-Packard, and they said, 'Hey, we don't need you. You haven't got through college yet.'"
~
Steve Jobs, Apple Computer Inc. founder on attempts to get Atari and HP interested in his and Steve Wozniak's personal computer.
Futures
@CD - CANADIAN DOLLAR - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Jun 26
0.723150
0.723300
0.722350
0.722400
-0.001000
0.723400
09:48P
Jul 26
0.724000
0.724000
0.723250
0.724000
-0.000250
0.724250
09:49P
Aug 26
0.724450
0.724500
0.724300
0.724450
-0.000850
0.725300
09:49P
@O - OATS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
375'0
376'2
371'6
376'2
-1'0
377'2
09:48P
Sep 26
385'4
0'0
385'6
09:48P
Dec 26
373'2
380'4
373'2
377'0
-5'4
382'4
09:48P
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
452'2
454'0
451'4
452'6
0'2
452'4
09:49P
Sep 26
459'6
461'2
459'0
460'4
0'6
459'6
09:48P
Dec 26
477'4
479'0
476'4
478'0
0'4
477'4
09:49P
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
1186'0
1190'0
1185'0
1189'6
4'4
1185'2
09:48P
Aug 26
1185'0
1189'2
1185'0
1189'2
4'4
1184'6
09:49P
Sep 26
1174'4
1176'6
1174'2
1176'4
3'4
1173'0
09:48P
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
6.8075
6.8175
6.7600
6.8000
-0.0075
6.8075
09:21P
Sep 26
7.0550
7.0550
7.0200
7.0275
-0.0250
7.0525
09:41P
Dec 26
7.2250
7.2325
7.2100
7.2100
-0.0225
7.2325
09:41P
@RS - CANOLA - ICEFC
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
756.7
759.3
756.4
759.3
2.6
756.7
09:48P
Nov 26
767.9
770.1
767.3
769.8
2.1
767.7
09:48P
Jan 27
775.2
777.6
775.1
777.6
2.1
775.5
09:48P
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Intraday Commodities
@CN6
Quote Ticker
CANADIAN DOLLAR (Jun 26) 0.722400 -0.001000
CANADIAN DOLLAR (Jul 26) 0.724000 -0.000250
CANADIAN DOLLAR (Aug 26) 0.724450 -0.000850
OATS (Jul 26) 376'2 -1'0
OATS (Sep 26) 385'4 0'0
OATS (Dec 26) 377'0 -5'4
CORN (Jul 26) 452'6 0'2
CORN (Sep 26) 460'4 0'6
CORN (Dec 26) 478'0 0'4
SOYBEANS (Jul 26) 1189'6 4'4
SOYBEANS (Aug 26) 1189'2 4'4
SOYBEANS (Sep 26) 1176'4 3'4
HARD RED SPRING WHEAT MPLS (Jul 26) 6.8000 -0.0075
HARD RED SPRING WHEAT MPLS (Sep 26) 7.0275 -0.0250
HARD RED SPRING WHEAT MPLS (Dec 26) 7.2100 -0.0225
CANOLA (Jul 26) 759.3 2.6
CANOLA (Nov 26) 769.8 2.1
CANOLA (Jan 27) 777.6 2.1
A touch-enabled device appears to be in use. Switch to our touch-optimized website?