Weather
Canadian Market News
Canadian Market Statistics
Canada Wx
Futures Markets
Quotes
Headline News
Portfolio
Charts
Options
Grain
Home
About
Contact Us
Calendar
Blogs & Forums
Staff
Newsletters
Login
5-day Forecast for
Tisdale, SK
Change Zip Code:
Date
Tue
28 Apr
Wed
29 Apr
Thu
30 Apr
Fri
1 May
Sat
2 May
Weather
Condition
Weather
Mostly Cloudy
Mostly Cloudy
Mostly Cloudy
Rain
Mostly Cloudy
Temp
L/H (°C)
-2/3
-4/7
-4/11
1/16
3/13
Feels
Like
L/H (°C)
-4/2
-6/6
-7/11
-3/16
-1/13
Dew Point
(°C)
-5
-4
-3
0
-1
Humidity
(%)
60
59
47
43
42
Wind
Speed
(kph)
6
6
8
16
16
Precip
(%)
-
-
-
20
-
Precip
Amt
(cm)
None
None
None
Rain
0.05
None
Evap
(cm/day)
0.15
0.18
0.25
0.41
0.38
View complete Local Weather
Local Conditions
Tisdale, SK
Chg Zip Code:
Temp:
0
o
C
Feels Like:
-3
o
C
Humid:
70
%
Dew Pt:
-5
o
C
Barom:
30.18
Wind Dir:
NNE
Cond:
N/A
Wind Spd:
6 km/h
Sunrise:
5:26
Sunset:
8:19
As reported at Wiens, SK at 9:00 AM
View complete Local Weather
Local Radar
Tisdale, SK
Chg Zip Code:
View complete Local Weather
Quote of the Day
"Thinking is the hardest work there is, which is probably the reason so few engage in it."
~
Henry Ford
Futures
@CD - CANADIAN DOLLAR - CME
Month
Open
High
Low
Last
Change
Close
Time
More
May 26
0.734000
0.734250
0.731050
0.731050
-0.003450
0.734500
10:51A
Jun 26
0.735400
0.736150
0.731900
0.732800
-0.002600
0.735400
10:51A
Jul 26
0.735000
0.735200
0.732800
0.733000
-0.003250
0.736250
10:51A
@O - OATS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 26
332'0
336'0
329'0
334'0
1'2
332'6
10:51A
Jul 26
347'6
351'0
341'4
348'2
-0'2
348'4
10:51A
Sep 26
355'6
356'0
355'6
356'0
1'0
355'0
10:51A
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 26
460'2
464'4
460'0
464'2
3'4
460'6
10:51A
Jul 26
469'0
474'6
468'6
474'2
5'0
469'2
10:51A
Sep 26
473'0
480'0
473'0
479'6
5'6
474'0
10:51A
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 26
1175'6
1177'6
1167'0
1173'4
-3'6
1177'2
10:51A
Jul 26
1191'0
1192'6
1182'2
1189'4
-2'4
1192'0
10:51A
Aug 26
1183'4
1185'2
1176'0
1183'0
-1'2
1184'2
10:51A
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month
Open
High
Low
Last
Change
Close
Time
More
May 26
6.7525
6.9300
6.7400
6.9300
0.1700
6.7600
10:51A
Jul 26
6.9400
7.0850
6.8850
7.0850
0.1400
6.9450
10:51A
Sep 26
7.1075
7.2475
7.0975
7.2475
0.1350
7.1125
10:51A
@RS - CANOLA - ICEFC
Month
Open
High
Low
Last
Change
Close
Time
More
May 26
730.8
735.4
729.5
734.1
5.0
729.1
10:51A
Jul 26
741.5
747.7
741.0
746.1
4.3
741.8
10:51A
Nov 26
737.3
744.2
737.0
743.3
5.3
738.0
10:52A
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Intraday Commodities
@CK6
Electronic Corn
Electronic Soybeans
Electronic Soybean Meal
Electronic Soybean Oil
Electronic SRW Wheat
Electronic KC HRW Wheat
Spring Wheat
Electronic Oats
Electronic Rough Rice
Cotton - #2
LIVE CATTLE SIDE BY SIDE
LEAN HOGS SIDE BY SIDE
Quote Ticker
CANADIAN DOLLAR
(May 26) 0.731050
-0.003450
CANADIAN DOLLAR
(Jun 26) 0.732800
-0.002600
CANADIAN DOLLAR
(Jul 26) 0.733000
-0.003250
OATS
(May 26) 334'0
1'2
OATS
(Jul 26) 348'2
-0'2
OATS
(Sep 26) 356'0
1'0
CORN
(May 26) 464'2
3'4
CORN
(Jul 26) 474'2
5'0
CORN
(Sep 26) 479'6
5'6
SOYBEANS
(May 26) 1173'4
-3'6
SOYBEANS
(Jul 26) 1189'4
-2'4
SOYBEANS
(Aug 26) 1183'0
-1'2
HARD RED SPRING WHEAT MPLS
(May 26) 6.9300
0.1700
HARD RED SPRING WHEAT MPLS
(Jul 26) 7.0850
0.1400
HARD RED SPRING WHEAT MPLS
(Sep 26) 7.2475
0.1350
CANOLA
(May 26) 734.1
5.0
CANOLA
(Jul 26) 746.1
4.3
CANOLA
(Nov 26) 743.3
5.3
A touch-enabled device appears to be in use. Switch to our touch-optimized website?
Copyright DTN. All rights reserved.
Disclaimer
.