Weather
Canadian Market News
Canadian Market Statistics
Canada Wx
Futures Markets
Quotes
Headline News
Portfolio
Charts
Options
Grain
Home
About
Contact Us
Calendar
Blogs & Forums
Staff
Newsletters
Login
5-day Forecast for
Tisdale, SK
Change Zip Code:
Date
Wed
27 May
Thu
28 May
Fri
29 May
Sat
30 May
Sun
31 May
Weather
Condition
Weather
Clear
Mostly Cloudy
Mostly Cloudy
Thunder Storms
Thunder Storms
Temp
L/H (°C)
11/28
18/33
19/34
20/32
19/29
Feels
Like
L/H (°C)
11/28
18/33
19/34
20/32
19/29
Dew Point
(°C)
7
12
12
12
12
Humidity
(%)
33
34
31
34
39
Wind
Speed
(kph)
23
18
19
23
24
Precip
(%)
-
-
-
30
54
Precip
Amt
(cm)
None
None
None
Rain
0.05
Rain
0.38
Evap
(cm/day)
0.89
0.86
0.91
0.91
0.84
View complete Local Weather
Local Conditions
Tisdale, SK
Chg Zip Code:
Temp:
24
o
C
Feels Like:
24
o
C
Humid:
35
%
Dew Pt:
7
o
C
Barom:
30.07
Wind Dir:
E
Cond:
N/A
Wind Spd:
19 km/h
Sunrise:
4:38
Sunset:
9:06
As reported at Wiens, SK at 8:00 PM
View complete Local Weather
Local Radar
Tisdale, SK
Chg Zip Code:
View complete Local Weather
Quote of the Day
"100% of the shots you don't take don't go in."
~
Wayne Gretzky
Futures
@CD - CANADIAN DOLLAR - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Jun 26
0.724850
0.725100
0.724500
0.724750
0.000150
0.724600
09:10P
Jul 26
0.725900
0.725400
0.725600
0.725450
Aug 26
0.726950
0.726450
0.726650
0.726500
@O - OATS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
366'0
366'4
364'6
365'4
-2'6
368'2
08:29P
Sep 26
374'2
374'2
373'6
373'6
-3'6
377'4
08:29P
Dec 26
369'6
369'6
369'6
369'6
-3'6
373'4
08:20P
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
458'4
459'6
457'6
458'0
0'4
457'4
09:10P
Sep 26
465'0
466'4
464'4
464'6
0'4
464'2
09:10P
Dec 26
482'6
484'2
482'2
482'6
0'6
482'0
09:10P
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
1185'4
1188'0
1184'2
1187'2
1'2
1186'0
09:10P
Aug 26
1184'6
1187'2
1183'6
1186'2
1'2
1185'0
09:11P
Sep 26
1170'6
1173'2
1170'4
1173'2
2'0
1171'2
09:10P
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
6.9175
6.9625
6.8900
6.9625
0.0450
6.9175
09:04P
Sep 26
7.1575
7.2750
7.1300
7.1875
0.0450
7.1425
09:06P
Dec 26
7.3175
7.3625
7.3175
7.3600
0.0525
7.3075
09:06P
@RS - CANOLA - ICEFC
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
750.0
751.7
749.9
751.5
0.8
750.7
09:10P
Nov 26
760.0
761.6
760.0
761.2
0.9
760.3
09:10P
Jan 27
767.6
769.5
767.6
768.2
0.1
768.1
09:10P
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Intraday Commodities
@CN6
Electronic Corn
Electronic Soybeans
Electronic Soybean Meal
Electronic Soybean Oil
Electronic SRW Wheat
Electronic KC HRW Wheat
Spring Wheat
Electronic Oats
Electronic Rough Rice
Cotton - #2
LIVE CATTLE SIDE BY SIDE
LEAN HOGS SIDE BY SIDE
Quote Ticker
CANADIAN DOLLAR
(Jun 26) 0.724750
0.000150
CANADIAN DOLLAR
(Jul 26) 0.725600
CANADIAN DOLLAR
(Aug 26) 0.726650
OATS
(Jul 26) 365'4
-2'6
OATS
(Sep 26) 373'6
-3'6
OATS
(Dec 26) 369'6
-3'6
CORN
(Jul 26) 458'0
0'4
CORN
(Sep 26) 464'6
0'4
CORN
(Dec 26) 482'6
0'6
SOYBEANS
(Jul 26) 1187'2
1'2
SOYBEANS
(Aug 26) 1186'2
1'2
SOYBEANS
(Sep 26) 1173'2
2'0
HARD RED SPRING WHEAT MPLS
(Jul 26) 6.9625
0.0450
HARD RED SPRING WHEAT MPLS
(Sep 26) 7.1875
0.0450
HARD RED SPRING WHEAT MPLS
(Dec 26) 7.3600
0.0525
CANOLA
(Jul 26) 751.5
0.8
CANOLA
(Nov 26) 761.2
0.9
CANOLA
(Jan 27) 768.2
0.1
A touch-enabled device appears to be in use. Switch to our touch-optimized website?
Copyright DTN. All rights reserved.
Disclaimer
.