Weather
Canadian Market News
Canadian Market Statistics
Canada Wx
Futures Markets
Quotes
Headline News
Portfolio
Charts
Options
Grain
Home
About
Contact Us
Calendar
Blogs & Forums
Staff
Newsletters
Login
5-day Forecast for
Tisdale, SK
Change Zip Code:
Date
Sat
18 Apr
Sun
19 Apr
Mon
20 Apr
Tue
21 Apr
Wed
22 Apr
Weather
Condition
Weather
Mostly Cloudy
Clear
Partly Cloudy
Freezing Rain
Rain
Temp
L/H (°C)
-11/2
-13/3
0/8
-1/10
1/10
Feels
Like
L/H (°C)
-15/-3
-18/-2
-3/4
-4/10
-3/10
Dew Point
(°C)
-11
-9
-2
-2
1
Humidity
(%)
56
61
54
59
65
Wind
Speed
(kph)
16
16
21
13
16
Precip
(%)
-
-
-
65
62
Precip
Amt
(cm)
None
None
None
Ice
0.10
Rain
0.20
Evap
(cm/day)
0.18
0.18
0.28
0.23
0.23
View complete Local Weather
Local Conditions
Tisdale, SK
Chg Zip Code:
Temp:
-2
o
C
Feels Like:
-6
o
C
Humid:
47
%
Dew Pt:
-12
o
C
Barom:
30.03
Wind Dir:
N
Cond:
N/A
Wind Spd:
11 km/h
Sunrise:
5:47
Sunset:
8:01
As reported at Wiens, SK at 6:00 PM
View complete Local Weather
Local Radar
Tisdale, SK
Chg Zip Code:
View complete Local Weather
Quote of the Day
"Computers will never replace good old-fashioned human stupidity."
~
Anon
Futures
@CD - CANADIAN DOLLAR - CME
Month
Open
High
Low
Last
Change
Close
Time
More
May 26
0.731800
0.733050
0.731150
0.731500
0.001150
0.731950
s
04:00P
Jun 26
0.731700
0.734400
0.731500
0.732050
0.001150
0.732850
s
04:00P
Jul 26
0.734350
0.734350
0.733500
0.733500
0.001100
0.733700
s
04:00P
@O - OATS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 26
344'0
345'4
326'0
329'2
-14'4
331'4
s
02:32P
Jul 26
350'4
353'0
332'4
338'4
-12'0
340'2
s
01:30P
Sep 26
352'2
-11'6
342'4
s
01:30P
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 26
448'2
451'0
443'2
448'0
0'2
448'6
s
03:57P
Jul 26
457'4
460'0
452'2
457'0
-0'2
457'4
s
03:57P
Sep 26
461'0
463'0
455'2
460'6
0'2
461'2
s
01:20P
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 26
1162'6
1167'4
1151'4
1165'6
3'4
1167'2
s
02:50P
Jul 26
1179'0
1183'4
1168'0
1181'4
2'4
1183'0
s
03:57P
Aug 26
1173'0
1177'0
1162'6
1175'2
1'4
1176'4
s
01:20P
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month
Open
High
Low
Last
Change
Close
Time
More
May 26
6.5075
6.5375
6.3900
6.5250
0.0150
6.5325
s
01:30P
Jul 26
6.6600
6.7050
6.5500
6.6925
0.0325
6.7025
s
01:30P
Sep 26
6.8100
6.8625
6.6875
6.8425
0.0375
6.8550
s
01:30P
@RS - CANOLA - ICEFC
Month
Open
High
Low
Last
Change
Close
Time
More
May 26
710.4
711.0
695.1
697.0
-12.5
697.9
s
01:25P
Jul 26
724.0
725.2
709.2
710.6
-12.3
712.0
s
01:25P
Nov 26
723.1
723.7
709.6
710.7
-11.2
711.6
s
01:25P
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Intraday Commodities
@CK6
Electronic Corn
Electronic Soybeans
Electronic Soybean Meal
Electronic Soybean Oil
Electronic SRW Wheat
Electronic KC HRW Wheat
Spring Wheat
Electronic Oats
Electronic Rough Rice
Cotton - #2
LIVE CATTLE SIDE BY SIDE
LEAN HOGS SIDE BY SIDE
Quote Ticker
CANADIAN DOLLAR
(May 26) 0.731500
0.001150
CANADIAN DOLLAR
(Jun 26) 0.732050
0.001150
CANADIAN DOLLAR
(Jul 26) 0.733500
0.001100
OATS
(May 26) 329'2
-14'4
OATS
(Jul 26) 338'4
-12'0
OATS
(Sep 26) 352'2
-11'6
CORN
(May 26) 448'0
0'2
CORN
(Jul 26) 457'0
-0'2
CORN
(Sep 26) 460'6
0'2
SOYBEANS
(May 26) 1165'6
3'4
SOYBEANS
(Jul 26) 1181'4
2'4
SOYBEANS
(Aug 26) 1175'2
1'4
HARD RED SPRING WHEAT MPLS
(May 26) 6.5250
0.0150
HARD RED SPRING WHEAT MPLS
(Jul 26) 6.6925
0.0325
HARD RED SPRING WHEAT MPLS
(Sep 26) 6.8425
0.0375
CANOLA
(May 26) 697.0
-12.5
CANOLA
(Jul 26) 710.6
-12.3
CANOLA
(Nov 26) 710.7
-11.2
A touch-enabled device appears to be in use. Switch to our touch-optimized website?
Copyright DTN. All rights reserved.
Disclaimer
.