Weather
Canadian Market News
Canadian Market Statistics
Canada Wx
Futures Markets
Quotes
Headline News
Portfolio
Charts
Options
Grain
Home
About
Contact Us
Calendar
Blogs & Forums
Staff
Newsletters
Login
5-day Forecast for
Tisdale, SK
Change Zip Code:
Date
Wed
19 Aug
Thu
20 Aug
Fri
21 Aug
Sat
22 Aug
Sun
23 Aug
Weather
Condition
Weather
Thunder Storms
Rain
Rain
Rain
Thunder Storms
Temp
L/H (°C)
12/23
12/25
12/23
9/24
13/23
Feels
Like
L/H (°C)
12/23
12/25
12/23
9/24
13/23
Dew Point
(°C)
13
13
11
11
14
Humidity
(%)
76
66
59
59
78
Wind
Speed
(kph)
8
13
13
13
19
Precip
(%)
68
20
20
20
68
Precip
Amt
(cm)
Rain
0.53
Rain
0.20
Rain
0.03
Rain
0.05
Rain
0.69
Evap
(cm/day)
0.28
0.41
0.41
0.41
0.3
View complete Local Weather
Local Conditions
Tisdale, SK
Chg Zip Code:
Temp:
22
o
C
Feels Like:
22
o
C
Humid:
43
%
Dew Pt:
9
o
C
Barom:
29.88
Wind Dir:
W
Cond:
N/A
Wind Spd:
9 km/h
Sunrise:
5:43
Sunset:
8:14
As reported at Wiens, SK at 5:00 PM
View complete Local Weather
Local Radar
Tisdale, SK
Chg Zip Code:
View complete Local Weather
Quote of the Day
"The future belongs to those who believe in the beauty of their dreams."
~
Eleanor Roosevelt
Futures
@CD - CANADIAN DOLLAR - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Aug 26
0.720750
0.720750
0.720750
0.720750
0.000300
0.721000
s
04:00P
Sep 26
0.720250
0.720450
0.720100
0.720250
0.000250
0.720000
06:56P
Oct 26
0.721550
0.721300
0.721550
0.721150
@O - OATS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
332'0
332'2
326'2
330'4
-0'6
331'4
s
06:48P
Dec 26
349'6
352'2
347'4
348'6
-0'2
349'4
s
06:47P
Mar 27
360'2
360'6
358'0
358'0
-0'6
361'2
s
05:09P
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
464'2
468'2
462'2
463'0
-1'6
463'2
s
06:55P
Dec 26
489'0
493'0
487'0
487'6
-1'4
488'0
s
06:55P
Mar 27
504'4
508'6
502'6
503'2
-1'2
504'0
s
06:24P
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
1199'6
1215'2
1198'2
1199'2
-0'2
1200'6
s
06:55P
Nov 26
1215'0
1231'6
1213'0
1215'2
0'6
1216'6
s
06:55P
Jan 27
1228'4
1246'6
1228'0
1230'2
0'4
1231'4
s
02:31P
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
6.7500
6.8500
6.7300
6.7375
0.0125
6.7625
s
05:41P
Dec 26
7.0350
7.1400
7.0025
7.0125
0.0075
7.0375
s
06:46P
Mar 27
7.2100
7.3125
7.1875
7.2000
0.0050
7.2200
s
04:45P
@RS - CANOLA - ICEFC
Month
Open
High
Low
Last
Change
Close
Time
More
Nov 26
826.4
833.6
803.6
804.3
-21.5
805.9
s
01:44P
Jan 27
833.8
841.5
812.7
813.2
-21.4
814.9
s
01:30P
Mar 27
843.1
848.3
820.4
820.4
-20.8
822.4
s
01:30P
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Intraday Commodities
@CU6
Electronic Corn
Electronic Soybeans
Electronic Soybean Meal
Electronic Soybean Oil
Electronic SRW Wheat
Electronic KC HRW Wheat
Spring Wheat
Electronic Oats
Electronic Rough Rice
Cotton - #2
LIVE CATTLE SIDE BY SIDE
LEAN HOGS SIDE BY SIDE
Quote Ticker
CANADIAN DOLLAR
(Aug 26) 0.720750
0.000300
CANADIAN DOLLAR
(Sep 26) 0.720250
0.000250
CANADIAN DOLLAR
(Oct 26) 0.721550
OATS
(Sep 26) 330'4
-0'6
OATS
(Dec 26) 348'6
-0'2
OATS
(Mar 27) 358'0
-0'6
CORN
(Sep 26) 463'0
-1'6
CORN
(Dec 26) 487'6
-1'4
CORN
(Mar 27) 503'2
-1'2
SOYBEANS
(Sep 26) 1199'2
-0'2
SOYBEANS
(Nov 26) 1215'2
0'6
SOYBEANS
(Jan 27) 1230'2
0'4
HARD RED SPRING WHEAT MPLS
(Sep 26) 6.7375
0.0125
HARD RED SPRING WHEAT MPLS
(Dec 26) 7.0125
0.0075
HARD RED SPRING WHEAT MPLS
(Mar 27) 7.2000
0.0050
CANOLA
(Nov 26) 804.3
-21.5
CANOLA
(Jan 27) 813.2
-21.4
CANOLA
(Mar 27) 820.4
-20.8
A touch-enabled device appears to be in use. Switch to our touch-optimized website?
Copyright DTN. All rights reserved.
Disclaimer
.