Weather
Canadian Market News
Canadian Market Statistics
Canada Wx
Futures Markets
Quotes
Headline News
Portfolio
Charts
Options
Grain
Home
About
Contact Us
Calendar
Blogs & Forums
Staff
Newsletters
Login
5-day Forecast for
Tisdale, SK
Change Zip Code:
Date
Fri
22 May
Sat
23 May
Sun
24 May
Mon
25 May
Tue
26 May
Weather
Condition
Weather
Rain
Rain
Thunder Storms
Partly Cloudy
Partly Cloudy
Temp
L/H (°C)
4/18
7/19
8/24
9/26
13/29
Feels
Like
L/H (°C)
9/18
7/19
7/24
9/26
13/29
Dew Point
(°C)
6
7
8
7
10
Humidity
(%)
50
55
42
37
39
Wind
Speed
(kph)
13
6
13
13
23
Precip
(%)
31
26
41
-
-
Precip
Amt
(cm)
Rain
0.08
Rain
0.08
Rain
0.15
None
None
Evap
(cm/day)
0.41
0.3
0.53
0.64
0.79
View complete Local Weather
Local Conditions
Tisdale, SK
Chg Zip Code:
Temp:
16
o
C
Feels Like:
16
o
C
Humid:
58
%
Dew Pt:
8
o
C
Barom:
30.05
Wind Dir:
S
Cond:
N/A
Wind Spd:
6 km/h
Sunrise:
4:44
Sunset:
8:59
As reported at Wiens, SK at 12:00 PM
View complete Local Weather
Local Radar
Tisdale, SK
Chg Zip Code:
View complete Local Weather
Quote of the Day
"I invented the internet."
~
Al Gore
, former U.S. Vice President
Futures
@CD - CANADIAN DOLLAR - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Jun 26
0.726650
0.726650
0.724100
0.724900
-0.001400
0.726300
01:32P
Jul 26
0.726400
0.726550
0.725600
0.725600
-0.001550
0.727150
01:32P
Aug 26
0.727200
0.727650
0.726450
0.726900
-0.001300
0.728200
01:32P
@O - OATS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
357'6
366'0
353'2
366'0
5'4
366'0
s
01:30P
Sep 26
368'6
373'6
363'0
373'6
6'6
375'4
s
01:30P
Dec 26
369'4
369'4
362'0
369'2
7'0
373'0
s
01:30P
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
462'4
467'6
461'0
463'6
1'0
463'2
s
01:30P
Sep 26
468'4
474'0
467'2
469'6
1'2
469'6
s
01:20P
Dec 26
485'0
490'2
484'0
486'4
1'4
486'4
s
01:30P
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
1193'6
1201'4
1190'4
1197'2
2'2
1196'4
s
01:20P
Aug 26
1192'6
1200'4
1190'0
1194'6
1'4
1195'0
s
01:20P
Sep 26
1177'4
1186'2
1176'4
1180'6
1'0
1180'2
s
01:30P
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
6.9050
6.9800
6.8600
6.9025
-0.0075
6.8950
s
01:30P
Sep 26
7.1300
7.1950
7.0700
7.1050
-0.0075
7.1025
s
01:30P
Dec 26
7.2925
7.3775
7.2475
7.2775
-0.0125
7.2750
s
01:30P
@RS - CANOLA - ICEFC
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
750.8
755.6
748.6
750.2
- 0.6
750.2
s
01:24P
Nov 26
759.7
765.1
758.1
760.1
0.6
760.4
s
01:24P
Jan 27
768.1
773.0
766.4
767.8
0.6
768.4
s
01:24P
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Intraday Commodities
@CN6
Electronic Corn
Electronic Soybeans
Electronic Soybean Meal
Electronic Soybean Oil
Electronic SRW Wheat
Electronic KC HRW Wheat
Spring Wheat
Electronic Oats
Electronic Rough Rice
Cotton - #2
LIVE CATTLE SIDE BY SIDE
LEAN HOGS SIDE BY SIDE
Quote Ticker
CANADIAN DOLLAR
(Jun 26) 0.724900
-0.001400
CANADIAN DOLLAR
(Jul 26) 0.725600
-0.001550
CANADIAN DOLLAR
(Aug 26) 0.726900
-0.001300
OATS
(Jul 26) 366'0
5'4
OATS
(Sep 26) 373'6
6'6
OATS
(Dec 26) 369'2
7'0
CORN
(Jul 26) 463'6
1'0
CORN
(Sep 26) 469'6
1'2
CORN
(Dec 26) 486'4
1'4
SOYBEANS
(Jul 26) 1197'2
2'2
SOYBEANS
(Aug 26) 1194'6
1'4
SOYBEANS
(Sep 26) 1180'6
1'0
HARD RED SPRING WHEAT MPLS
(Jul 26) 6.9025
-0.0075
HARD RED SPRING WHEAT MPLS
(Sep 26) 7.1050
-0.0075
HARD RED SPRING WHEAT MPLS
(Dec 26) 7.2775
-0.0125
CANOLA
(Jul 26) 750.2
- 0.6
CANOLA
(Nov 26) 760.1
0.6
CANOLA
(Jan 27) 767.8
0.6
A touch-enabled device appears to be in use. Switch to our touch-optimized website?
Copyright DTN. All rights reserved.
Disclaimer
.