Weather
Canadian Market News
Canadian Market Statistics
Canada Wx
Futures Markets
Quotes
Headline News
Portfolio
Charts
Options
Grain
Home
About
Contact Us
Calendar
Blogs & Forums
Staff
Newsletters
Login
5-day Forecast for
Tisdale, SK
Change Zip Code:
Date
Mon
3 Aug
Tue
4 Aug
Wed
5 Aug
Thu
6 Aug
Fri
7 Aug
Weather
Condition
Weather
Mostly Cloudy
Mostly Cloudy
Rain
Thunder Storms
Partly Cloudy
Temp
L/H (°C)
12/17
9/21
12/21
11/22
9/21
Feels
Like
L/H (°C)
12/17
7/21
12/21
11/22
8/21
Dew Point
(°C)
6
7
11
11
9
Humidity
(%)
48
48
75
66
59
Wind
Speed
(kph)
23
16
14
19
14
Precip
(%)
-
-
49
43
-
Precip
Amt
(cm)
None
None
Rain
0.38
Rain
0.15
None
Evap
(cm/day)
0.48
0.46
0.3
0.38
0.41
View complete Local Weather
Local Conditions
Tisdale, SK
Chg Zip Code:
Temp:
17
o
C
Feels Like:
17
o
C
Humid:
50
%
Dew Pt:
6
o
C
Barom:
29.83
Wind Dir:
NW
Cond:
N/A
Wind Spd:
24 km/h
Sunrise:
5:15
Sunset:
8:47
As reported at Wiens, SK at 2:00 PM
View complete Local Weather
Local Radar
Tisdale, SK
Chg Zip Code:
View complete Local Weather
Quote of the Day
"The man who is too set to change is dead already. The funeral is a mere detail."
~
Henry Ford
Futures
@CD - CANADIAN DOLLAR - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Aug 26
0.713000
0.713100
0.712100
0.712550
-0.001350
0.712450
s
04:00P
Sep 26
0.714750
0.715450
0.712900
0.713250
-0.001350
0.713300
s
04:00P
Oct 26
0.716150
0.716150
0.714600
0.714600
-0.001350
0.714450
s
04:00P
@O - OATS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
310'2
317'4
310'0
316'6
5'6
316'0
s
01:30P
Dec 26
330'2
337'4
330'0
337'0
6'4
336'6
s
03:57P
Mar 27
347'4
347'4
346'0
346'0
7'4
350'4
s
01:30P
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
438'0
450'4
435'2
449'6
8'4
449'2
s
03:58P
Dec 26
461'0
473'4
458'2
473'0
8'4
472'4
s
03:53P
Mar 27
477'0
489'2
474'2
489'0
8'4
488'2
s
03:57P
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Aug 26
1163'6
1175'4
1163'6
1168'0
-3'2
1168'6
s
01:30P
Sep 26
1167'0
1177'0
1158'4
1174'0
3'0
1173'6
s
01:20P
Nov 26
1182'2
1194'4
1175'2
1192'2
4'6
1192'2
s
03:54P
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
6.8775
6.9925
6.8475
6.9350
0.0525
6.9500
s
01:30P
Dec 26
7.1400
7.2425
7.1000
7.1875
0.0550
7.2000
s
01:30P
Mar 27
7.2950
7.4025
7.2675
7.3450
0.0525
7.3625
s
01:30P
@RS - CANOLA - ICEFC
Month
Open
High
Low
Last
Change
Close
Time
More
Nov 26
768.6
772.2
754.0
760.0
-10.4
758.2
s
07/31
Jan 27
777.1
780.7
763.3
769.8
-10.1
767.5
s
07/31
Mar 27
784.2
785.8
770.3
776.4
-10.0
774.5
s
07/31
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Intraday Commodities
@CU6
Electronic Corn
Electronic Soybeans
Electronic Soybean Meal
Electronic Soybean Oil
Electronic SRW Wheat
Electronic KC HRW Wheat
Spring Wheat
Electronic Oats
Electronic Rough Rice
Cotton - #2
LIVE CATTLE SIDE BY SIDE
LEAN HOGS SIDE BY SIDE
Quote Ticker
CANADIAN DOLLAR
(Aug 26) 0.712550
-0.001350
CANADIAN DOLLAR
(Sep 26) 0.713250
-0.001350
CANADIAN DOLLAR
(Oct 26) 0.714600
-0.001350
OATS
(Sep 26) 316'6
5'6
OATS
(Dec 26) 337'0
6'4
OATS
(Mar 27) 346'0
7'4
CORN
(Sep 26) 449'6
8'4
CORN
(Dec 26) 473'0
8'4
CORN
(Mar 27) 489'0
8'4
SOYBEANS
(Aug 26) 1168'0
-3'2
SOYBEANS
(Sep 26) 1174'0
3'0
SOYBEANS
(Nov 26) 1192'2
4'6
HARD RED SPRING WHEAT MPLS
(Sep 26) 6.9350
0.0525
HARD RED SPRING WHEAT MPLS
(Dec 26) 7.1875
0.0550
HARD RED SPRING WHEAT MPLS
(Mar 27) 7.3450
0.0525
CANOLA
(Nov 26) 760.0
-10.4
CANOLA
(Jan 27) 769.8
-10.1
CANOLA
(Mar 27) 776.4
-10.0
A touch-enabled device appears to be in use. Switch to our touch-optimized website?
Copyright DTN. All rights reserved.
Disclaimer
.