Weather
Canadian Market News
Canadian Market Statistics
Canada Wx
Futures Markets
Quotes
Headline News
Portfolio
Charts
Options
Grain
Home
About
Contact Us
Calendar
Blogs & Forums
Staff
Newsletters
Login
5-day Forecast for
Tisdale, SK
Change Zip Code:
Date
Mon
13 Apr
Tue
14 Apr
Wed
15 Apr
Thu
16 Apr
Fri
17 Apr
Weather
Condition
Weather
Cloudy
Rain
Rain/Snow Mix
Snow
Snow
Temp
L/H (°C)
-2/3
-2/6
-9/2
-12/-4
-11/-2
Feels
Like
L/H (°C)
-4/1
-6/3
-17/-2
-20/-11
-17/-7
Dew Point
(°C)
-3
-1
-6
-11
-11
Humidity
(%)
77
79
83
73
67
Wind
Speed
(kph)
6
10
21
21
11
Precip
(%)
-
67
80
80
80
Precip
Amt
(cm)
None
Rain
0.05
S: .6-2.5
L: 0.79
S: 6-10
L: 0.56
S: 6-10
L: 0.53
Evap
(cm/day)
0.1
0.13
0.1
0.08
0.1
View complete Local Weather
Local Conditions
Tisdale, SK
Chg Zip Code:
Temp:
-1
o
C
Feels Like:
-1
o
C
Humid:
89
%
Dew Pt:
-3
o
C
Barom:
29.94
Wind Dir:
NW
Cond:
N/A
Wind Spd:
6 km/h
Sunrise:
5:59
Sunset:
7:52
As reported at Wiens, SK at 8:00 AM
View complete Local Weather
Local Radar
Tisdale, SK
Chg Zip Code:
View complete Local Weather
Quote of the Day
"History will be kind to me for I intend to write it."
~
Winston Churchill
, (1874 - 1965)
Futures
@CD - CANADIAN DOLLAR - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Apr 26
0.721000
0.724800
0.721000
0.724150
0.000950
0.723200
10:07A
May 26
0.722000
0.725400
0.722000
0.725350
0.001000
0.724350
10:07A
Jun 26
0.723500
0.726350
0.722550
0.726250
0.001050
0.725200
10:07A
@O - OATS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 26
338'6
344'2
333'2
344'0
11'6
332'2
10:03A
Jul 26
340'6
348'2
338'2
348'0
11'6
336'2
10:03A
Sep 26
344'4
344'6
344'4
344'6
4'6
340'0
10:03A
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 26
446'0
446'0
441'2
444'0
3'0
441'0
10:08A
Jul 26
455'4
456'0
451'6
455'0
3'6
451'2
10:08A
Sep 26
459'0
460'6
456'4
459'4
3'2
456'2
10:08A
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 26
1177'0
1183'6
1165'6
1168'4
-7'2
1175'6
10:08A
Jul 26
1192'6
1199'0
1180'6
1183'2
-8'0
1191'2
10:08A
Aug 26
1183'2
1190'0
1174'0
1176'0
-6'4
1182'4
10:08A
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month
Open
High
Low
Last
Change
Close
Time
More
May 26
6.1700
6.2825
6.1375
6.2825
0.1675
6.1150
10:08A
Jul 26
6.2700
6.4325
6.2525
6.4325
0.1625
6.2700
10:08A
Sep 26
6.5100
6.5950
6.4975
6.5950
0.1600
6.4350
10:08A
@RS - CANOLA - ICEFC
Month
Open
High
Low
Last
Change
Close
Time
More
May 26
712.5
713.0
706.3
708.9
4.7
704.2
10:07A
Jul 26
723.0
726.0
719.1
721.8
4.5
717.3
10:07A
Nov 26
721.1
726.4
719.4
722.3
3.8
718.5
10:07A
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Intraday Commodities
@CK6
Electronic Corn
Electronic Soybeans
Electronic Soybean Meal
Electronic Soybean Oil
Electronic SRW Wheat
Electronic KC HRW Wheat
Spring Wheat
Electronic Oats
Electronic Rough Rice
Cotton - #2
LIVE CATTLE SIDE BY SIDE
LEAN HOGS SIDE BY SIDE
Quote Ticker
CANADIAN DOLLAR
(Apr 26) 0.724150
0.000950
CANADIAN DOLLAR
(May 26) 0.725350
0.001000
CANADIAN DOLLAR
(Jun 26) 0.726250
0.001050
OATS
(May 26) 344'0
11'6
OATS
(Jul 26) 348'0
11'6
OATS
(Sep 26) 344'6
4'6
CORN
(May 26) 444'0
3'0
CORN
(Jul 26) 455'0
3'6
CORN
(Sep 26) 459'4
3'2
SOYBEANS
(May 26) 1168'4
-7'2
SOYBEANS
(Jul 26) 1183'2
-8'0
SOYBEANS
(Aug 26) 1176'0
-6'4
HARD RED SPRING WHEAT MPLS
(May 26) 6.2825
0.1675
HARD RED SPRING WHEAT MPLS
(Jul 26) 6.4325
0.1625
HARD RED SPRING WHEAT MPLS
(Sep 26) 6.5950
0.1600
CANOLA
(May 26) 708.9
4.7
CANOLA
(Jul 26) 721.8
4.5
CANOLA
(Nov 26) 722.3
3.8
A touch-enabled device appears to be in use. Switch to our touch-optimized website?
Copyright DTN. All rights reserved.
Disclaimer
.