Weather
Canadian Market News
Canadian Market Statistics
Canada Wx
Futures Markets
Quotes
Headline News
Portfolio
Charts
Options
Grain
Home
About
Contact Us
Calendar
Blogs & Forums
Staff
Newsletters
Login
5-day Forecast for
Tisdale, SK
Change Zip Code:
Date
Thu
14 May
Fri
15 May
Sat
16 May
Sun
17 May
Mon
18 May
Weather
Condition
Weather
Rain
Rain/Snow Mix
Snow
Freezing Rain
Rain
Temp
L/H (°C)
10/19
-1/9
-1/4
-1/8
1/9
Feels
Like
L/H (°C)
10/19
-6/6
-5/4
-4/6
-2/8
Dew Point
(°C)
7
2
-2
-2
-1
Humidity
(%)
55
81
69
56
52
Wind
Speed
(kph)
19
19
6
14
13
Precip
(%)
80
80
80
64
53
Precip
Amt
(cm)
Rain
0.48
S: 2.5-5
L: 1.42
S: .6-2.5
L: 0.20
S: <.6
L: 0.58
Rain
0.41
Evap
(cm/day)
0.43
0.15
0.15
0.25
0.25
View complete Local Weather
Local Conditions
Tisdale, SK
Chg Zip Code:
Temp:
20
o
C
Feels Like:
20
o
C
Humid:
62
%
Dew Pt:
12
o
C
Barom:
29.09
Wind Dir:
S
Cond:
N/A
Wind Spd:
13 km/h
Sunrise:
4:56
Sunset:
8:47
As reported at Wiens, SK at 12:00 PM
View complete Local Weather
Local Radar
Tisdale, SK
Chg Zip Code:
View complete Local Weather
Quote of the Day
"Love is a game that two can play and both win."
~
Eva Gabor
Futures
@CD - CANADIAN DOLLAR - CME
Month
Open
High
Low
Last
Change
Close
Time
More
May 26
0.729800
0.729900
0.728500
0.728950
-0.000350
0.729300
01:47P
Jun 26
0.730500
0.730850
0.728900
0.729550
-0.000650
0.730200
01:47P
Jul 26
0.730650
0.731050
0.730250
0.730300
-0.000750
0.731050
01:47P
@O - OATS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 26
335'2
-4'6
345'4
s
01:20P
Jul 26
367'4
369'0
357'6
363'6
-5'4
361'6
s
01:30P
Sep 26
373'6
373'6
366'2
367'2
-5'0
368'2
s
01:30P
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 26
456'0
456'0
456'0
456'0
-15'0
451'4
s
01:20P
Jul 26
479'2
483'4
465'2
467'6
-13'2
467'4
s
01:30P
Sep 26
485'4
490'0
472'0
474'2
-13'0
474'2
s
01:30P
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 26
1210'2
1210'2
1180'0
1182'0
-40'6
1174'4
s
01:20P
Jul 26
1225'4
1227'6
1181'4
1193'4
-36'4
1192'4
s
01:30P
Aug 26
1220'4
1222'4
1180'4
1191'0
-33'6
1189'6
s
01:30P
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month
Open
High
Low
Last
Change
Close
Time
More
May 26
6.7175
-0.0425
7.1100
s
01:14P
Jul 26
7.1800
7.3025
6.9950
7.0300
-0.1725
7.0250
s
01:30P
Sep 26
7.3975
7.5075
7.2000
7.2300
-0.1775
7.2300
s
01:30P
@RS - CANOLA - ICEFC
Month
Open
High
Low
Last
Change
Close
Time
More
May 26
744.1
-11.8
726.1
s
01:22P
Jul 26
747.9
750.7
732.5
735.5
-11.8
736.0
s
01:22P
Nov 26
759.4
761.7
745.0
747.5
-12.1
747.6
s
01:22P
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Intraday Commodities
@CN6
Electronic Corn
Electronic Soybeans
Electronic Soybean Meal
Electronic Soybean Oil
Electronic SRW Wheat
Electronic KC HRW Wheat
Spring Wheat
Electronic Oats
Electronic Rough Rice
Cotton - #2
LIVE CATTLE SIDE BY SIDE
LEAN HOGS SIDE BY SIDE
Quote Ticker
CANADIAN DOLLAR
(May 26) 0.728950
-0.000350
CANADIAN DOLLAR
(Jun 26) 0.729550
-0.000650
CANADIAN DOLLAR
(Jul 26) 0.730300
-0.000750
OATS
(May 26) 335'2
-4'6
OATS
(Jul 26) 363'6
-5'4
OATS
(Sep 26) 367'2
-5'0
CORN
(May 26) 456'0
-15'0
CORN
(Jul 26) 467'6
-13'2
CORN
(Sep 26) 474'2
-13'0
SOYBEANS
(May 26) 1182'0
-40'6
SOYBEANS
(Jul 26) 1193'4
-36'4
SOYBEANS
(Aug 26) 1191'0
-33'6
HARD RED SPRING WHEAT MPLS
(May 26) 6.7175
-0.0425
HARD RED SPRING WHEAT MPLS
(Jul 26) 7.0300
-0.1725
HARD RED SPRING WHEAT MPLS
(Sep 26) 7.2300
-0.1775
CANOLA
(May 26) 744.1
-11.8
CANOLA
(Jul 26) 735.5
-11.8
CANOLA
(Nov 26) 747.5
-12.1
A touch-enabled device appears to be in use. Switch to our touch-optimized website?
Copyright DTN. All rights reserved.
Disclaimer
.