Weather
Canadian Market News
Canadian Market Statistics
Canada Wx
Futures Markets
Quotes
Headline News
Portfolio
Charts
Options
Grain
Home
About
Contact Us
Calendar
Blogs & Forums
Staff
Newsletters
Login
5-day Forecast for
Tisdale, SK
Change Zip Code:
Date
Tue
3 Nov
Wed
4 Nov
Thu
5 Nov
Fri
6 Nov
Sat
7 Nov
Weather
Condition
Weather
Clear
Partly Cloudy
Cloudy
Mostly Cloudy
Rain
Temp
L/H (°C)
-3/10
-2/6
-3/5
-2/8
-1/8
Feels
Like
L/H (°C)
-7/10
-6/3
-7/1
-6/5
-6/4
Dew Point
(°C)
-2
-1
-2
-1
0
Humidity
(%)
65
80
79
77
78
Wind
Speed
(kph)
13
11
14
14
18
Precip
(%)
-
-
-
-
51
Precip
Amt
(cm)
None
None
None
None
Rain
0.28
Evap
(cm/day)
0.13
0.05
0.08
0.1
0.1
View complete Local Weather
Local Conditions
Tisdale, SK
Chg Zip Code:
Temp:
1
o
C
Feels Like:
-3
o
C
Humid:
96
%
Dew Pt:
1
o
C
Barom:
30.09
Wind Dir:
WNW
Cond:
N/A
Wind Spd:
13 km/h
Sunrise:
7:58
Sunset:
5:19
As reported at Wiens, SK at 7:00 PM
View complete Local Weather
Local Radar
Tisdale, SK
Chg Zip Code:
View complete Local Weather
Quote of the Day
"Give me a stock clerk with a goal and I'll give you a man who will make history. Give me a man with no goals and I'll give you a stock clerk"
~
J. C. Penny
Futures
@CD - CANADIAN DOLLAR - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Nov 26
0.715450
0.715750
0.715050
0.715050
-0.000300
0.715350
08:06P
Dec 26
0.716250
0.716650
0.715900
0.715950
-0.000300
0.716250
08:06P
Jan 27
0.718900
0.717150
0.717300
0.717450
@O - OATS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Dec 26
341'6
341'6
340'4
340'4
-0'4
341'0
08:02P
Mar 27
365'4
365'4
365'0
365'0
0'2
364'6
08:05P
May 27
374'4
0'0
371'4
08:02P
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Dec 26
448'0
448'4
446'2
446'2
-2'0
448'2
08:06P
Mar 27
461'6
462'4
460'2
460'2
-1'6
462'0
08:06P
May 27
470'4
471'0
469'0
469'0
-1'6
470'6
08:06P
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Nov 26
1205'4
1205'4
1205'4
1205'4
0'6
1204'6
08:06P
Jan 27
1217'0
1219'0
1216'0
1216'4
-0'2
1216'6
08:06P
Mar 27
1226'4
1228'6
1226'0
1226'0
-0'4
1226'4
08:06P
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month
Open
High
Low
Last
Change
Close
Time
More
Dec 26
6.2575
6.2600
6.2400
6.2500
-0.0075
6.2575
08:05P
Mar 27
6.4275
6.4275
6.4125
6.4250
-0.0025
6.4275
08:05P
May 27
6.5300
6.5725
6.5300
6.5425
0.0100
6.5475
s
08:05P
@RS - CANOLA - ICEFC
Month
Open
High
Low
Last
Change
Close
Time
More
Nov 26
774.8
775.7
772.0
775.7
0.6
776.7
s
08:05P
Jan 27
788.0
789.4
787.1
787.8
- 0.6
788.4
08:05P
Mar 27
797.7
799.0
797.2
797.6
- 0.6
798.2
08:05P
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Intraday Commodities
@CZ6
Electronic Corn
Electronic Soybeans
Electronic Soybean Meal
Electronic Soybean Oil
Electronic SRW Wheat
Electronic KC HRW Wheat
Spring Wheat
Electronic Oats
Electronic Rough Rice
Cotton - #2
LIVE CATTLE SIDE BY SIDE
LEAN HOGS SIDE BY SIDE
Quote Ticker
CANADIAN DOLLAR
(Nov 26) 0.715050
-0.000300
CANADIAN DOLLAR
(Dec 26) 0.715900
-0.000350
CANADIAN DOLLAR
(Jan 27) 0.717300
OATS
(Dec 26) 340'4
-0'4
OATS
(Mar 27) 365'0
0'2
OATS
(May 27) 374'4
0'0
CORN
(Dec 26) 446'4
-1'6
CORN
(Mar 27) 460'2
-1'6
CORN
(May 27) 469'0
-1'6
SOYBEANS
(Nov 26) 1205'4
0'6
SOYBEANS
(Jan 27) 1216'4
-0'2
SOYBEANS
(Mar 27) 1226'0
-0'4
HARD RED SPRING WHEAT MPLS
(Dec 26) 6.2500
-0.0075
HARD RED SPRING WHEAT MPLS
(Mar 27) 6.4250
-0.0025
HARD RED SPRING WHEAT MPLS
(May 27) 6.5425
0.0100
CANOLA
(Nov 26) 775.7
0.6
CANOLA
(Jan 27) 787.8
- 0.6
CANOLA
(Mar 27) 797.6
- 0.6
A touch-enabled device appears to be in use. Switch to our touch-optimized website?
Copyright DTN. All rights reserved.
Disclaimer
.