Weather
Canadian Market News
Canadian Market Statistics
Canada Wx
Futures Markets
Quotes
Headline News
Portfolio
Charts
Options
Grain
Home
About
Contact Us
Calendar
Blogs & Forums
Staff
Newsletters
Login
5-day Forecast for
Tisdale, SK
Change Zip Code:
Date
Thu
16 Jul
Fri
17 Jul
Sat
18 Jul
Sun
19 Jul
Mon
20 Jul
Weather
Condition
Weather
Rain
Mostly Cloudy
Thunder Storms
Thunder Storms
Rain
Temp
L/H (°C)
18/24
16/29
15/29
19/27
16/23
Feels
Like
L/H (°C)
18/24
16/29
15/29
19/28
16/23
Dew Point
(°C)
17
16
16
18
16
Humidity
(%)
74
57
56
71
72
Wind
Speed
(kph)
6
11
8
16
16
Precip
(%)
67
-
64
64
76
Precip
Amt
(cm)
Rain
0.18
None
Rain
0.23
Rain
0.74
Rain
0.61
Evap
(cm/day)
0.33
0.53
0.51
0.46
0.38
View complete Local Weather
Local Conditions
Tisdale, SK
Chg Zip Code:
Temp:
20
o
C
Feels Like:
20
o
C
Humid:
87
%
Dew Pt:
18
o
C
Barom:
30.03
Wind Dir:
E
Cond:
N/A
Wind Spd:
6 km/h
Sunrise:
4:48
Sunset:
9:14
As reported at Wiens, SK at 10:00 AM
View complete Local Weather
Local Radar
Tisdale, SK
Chg Zip Code:
View complete Local Weather
Quote of the Day
"Do not follow where the path may lead. Go instead where there is no path and leave a trail."
~
Ralph Waldo Emerson
Futures
@CD - CANADIAN DOLLAR - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Aug 26
0.713350
0.714650
0.712550
0.714000
0.000800
0.713200
12:03P
Sep 26
0.714350
0.715650
0.713350
0.713400
-0.000650
0.714050
12:03P
Oct 26
0.716750
0.714600
0.714800
0.715200
@O - OATS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
359'0
359'0
346'0
347'6
-7'0
354'6
12:02P
Dec 26
361'2
364'4
353'2
354'2
-7'0
361'2
12:02P
Mar 27
375'2
0'0
369'6
12:00P
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
446'6
452'0
440'2
441'0
-6'4
447'4
12:03P
Dec 26
468'4
474'2
463'0
463'4
-6'0
469'4
12:03P
Mar 27
482'6
489'0
478'4
478'6
-5'4
484'2
12:02P
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Aug 26
1202'0
1207'6
1196'4
1197'6
-4'4
1202'2
12:03P
Sep 26
1191'4
1197'2
1186'0
1186'6
-5'4
1192'2
12:02P
Nov 26
1200'4
1206'6
1195'0
1196'6
-5'0
1201'6
12:03P
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
6.8025
6.9175
6.7575
6.7850
-0.0475
6.8325
12:02P
Dec 26
7.0100
7.1475
7.0100
7.0200
-0.0350
7.0550
12:02P
Mar 27
7.1875
7.3000
7.1075
7.1850
-0.0375
7.2225
12:02P
@RS - CANOLA - ICEFC
Month
Open
High
Low
Last
Change
Close
Time
More
Nov 26
791.0
796.6
784.6
786.6
- 5.8
792.4
12:02P
Jan 27
799.4
805.3
793.3
795.4
- 6.0
801.4
12:02P
Mar 27
803.0
809.5
797.7
800.1
- 5.9
806.0
12:02P
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Intraday Commodities
@CU6
Electronic Corn
Electronic Soybeans
Electronic Soybean Meal
Electronic Soybean Oil
Electronic SRW Wheat
Electronic KC HRW Wheat
Spring Wheat
Electronic Oats
Electronic Rough Rice
Cotton - #2
LIVE CATTLE SIDE BY SIDE
LEAN HOGS SIDE BY SIDE
Quote Ticker
CANADIAN DOLLAR
(Aug 26) 0.714000
0.000800
CANADIAN DOLLAR
(Sep 26) 0.713400
-0.000650
CANADIAN DOLLAR
(Oct 26) 0.714800
OATS
(Sep 26) 347'6
-7'0
OATS
(Dec 26) 354'2
-7'0
OATS
(Mar 27) 375'2
0'0
CORN
(Sep 26) 441'0
-6'4
CORN
(Dec 26) 463'4
-6'0
CORN
(Mar 27) 478'6
-5'4
SOYBEANS
(Aug 26) 1197'6
-4'4
SOYBEANS
(Sep 26) 1186'6
-5'4
SOYBEANS
(Nov 26) 1196'6
-5'0
HARD RED SPRING WHEAT MPLS
(Sep 26) 6.7850
-0.0475
HARD RED SPRING WHEAT MPLS
(Dec 26) 7.0200
-0.0350
HARD RED SPRING WHEAT MPLS
(Mar 27) 7.1850
-0.0375
CANOLA
(Nov 26) 786.6
- 5.8
CANOLA
(Jan 27) 795.4
- 6.0
CANOLA
(Mar 27) 800.1
- 5.9
A touch-enabled device appears to be in use. Switch to our touch-optimized website?
Copyright DTN. All rights reserved.
Disclaimer
.