Weather
Canadian Market News
Canadian Market Statistics
Canada Wx
Futures Markets
Quotes
Headline News
Portfolio
Charts
Options
Grain
Home
About
Contact Us
Calendar
Blogs & Forums
Staff
Newsletters
Login
5-day Forecast for
Tisdale, SK
Change Zip Code:
Date
Thu
23 Oct
Fri
24 Oct
Sat
25 Oct
Sun
26 Oct
Mon
27 Oct
Weather
Condition
Weather
Clear
Clear
Partly Cloudy
Rain
Rain
Temp
L/H (°C)
-4/11
-1/12
5/16
4/12
3/9
Feels
Like
L/H (°C)
-2/11
-4/12
1/16
2/12
-1/7
Dew Point
(°C)
1
1
3
4
1
Humidity
(%)
72
78
61
78
64
Wind
Speed
(kph)
16
14
18
16
18
Precip
(%)
-
-
-
60
34
Precip
Amt
(cm)
None
None
None
Rain
0.33
Rain
0.03
Evap
(cm/day)
0.15
0.1
0.25
0.13
0.18
View complete Local Weather
Local Conditions
Tisdale, SK
Chg Zip Code:
Temp:
2
o
C
Feels Like:
2
o
C
Humid:
94
%
Dew Pt:
1
o
C
Barom:
30.12
Wind Dir:
ENE
Cond:
N/A
Wind Spd:
4 km/h
Sunrise:
7:38
Sunset:
5:41
As reported at Wiens, SK at 10:00 AM
View complete Local Weather
Local Radar
Tisdale, SK
Chg Zip Code:
View complete Local Weather
Quote of the Day
"An appeaser: one who feeds a crocodile, hoping it will eat him last."
~
Winston Churchill
Futures
@CD - CANADIAN DOLLAR - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Nov 25
0.715800
0.716100
0.715050
0.715450
-0.000350
0.715800
11:54A
Dec 25
0.716450
0.717150
0.715900
0.716300
-0.000450
0.716750
11:54A
Jan 26
0.718350
0.717250
0.718200
0.717950
@O - OATS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Dec 25
301'2
307'0
300'2
305'2
3'2
302'0
11:34A
Mar 26
322'0
322'6
321'6
322'0
1'2
320'6
11:34A
May 26
330'0
330'2
330'0
330'0
1'0
329'0
11:34A
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Dec 25
423'0
425'4
421'0
425'2
2'2
423'0
11:55A
Mar 26
435'6
438'6
434'4
438'4
2'6
435'6
11:55A
May 26
443'4
446'6
442'6
446'6
3'2
443'4
11:55A
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Nov 25
1034'6
1043'2
1033'4
1042'6
8'0
1034'6
11:55A
Jan 26
1050'0
1060'6
1049'6
1060'2
10'2
1050'0
11:55A
Mar 26
1063'0
1073'6
1062'6
1073'4
10'4
1063'0
11:55A
@MW - HARD RED SPRING WHEAT-MGE - MGE
Month
Open
High
Low
Last
Change
Close
Time
More
Dec 25
5.4700
5.5550
5.4650
5.5550
0.0775
5.4775
11:54A
Mar 26
5.6775
5.7425
5.6600
5.7375
0.0600
5.6775
11:54A
May 26
5.8400
5.8675
5.7975
5.8675
0.0600
5.8075
11:55A
@RS - CANOLA - ICEFC
Month
Open
High
Low
Last
Change
Close
Time
More
Nov 25
614.9
621.2
611.7
618.9
5.8
613.1
11:55A
Jan 26
628.4
635.4
625.1
634.1
6.6
627.5
11:55A
Mar 26
640.4
647.2
637.3
646.3
6.8
639.5
11:55A
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Intraday Commodities
@CZ5
Electronic Corn
Electronic Soybeans
Electronic Soybean Meal
Electronic Soybean Oil
Electronic SRW Wheat
Electronic KC HRW Wheat
Spring Wheat
Electronic Oats
Electronic Rough Rice
Cotton - #2
LIVE CATTLE SIDE BY SIDE
LEAN HOGS SIDE BY SIDE
Quote Ticker
CANADIAN DOLLAR
(Nov 25) 0.715450
-0.000350
CANADIAN DOLLAR
(Dec 25) 0.716300
-0.000450
CANADIAN DOLLAR
(Jan 26) 0.718200
OATS
(Dec 25) 305'2
3'2
OATS
(Mar 26) 322'0
1'2
OATS
(May 26) 330'0
1'0
CORN
(Dec 25) 425'2
2'2
CORN
(Mar 26) 438'4
2'6
CORN
(May 26) 446'6
3'2
SOYBEANS
(Nov 25) 1042'6
8'0
SOYBEANS
(Jan 26) 1060'2
10'2
SOYBEANS
(Mar 26) 1073'4
10'4
HARD RED SPRING WHEAT-MGE
(Dec 25) 5.5550
0.0775
HARD RED SPRING WHEAT-MGE
(Mar 26) 5.7375
0.0600
HARD RED SPRING WHEAT-MGE
(May 26) 5.8675
0.0600
CANOLA
(Nov 25) 618.9
5.8
CANOLA
(Jan 26) 634.1
6.6
CANOLA
(Mar 26) 646.3
6.8
A touch-enabled device appears to be in use. Switch to our touch-optimized website?
Copyright DTN. All rights reserved.
Disclaimer
.