Weather
Canadian Market News
Canadian Market Statistics
Canada Wx
Futures Markets
Quotes
Headline News
Portfolio
Charts
Options
Grain
Home
About
Contact Us
Calendar
Blogs & Forums
Staff
Newsletters
Login
5-day Forecast for
Tisdale, SK
Change Zip Code:
Date
Mon
21 Sep
Tue
22 Sep
Wed
23 Sep
Thu
24 Sep
Fri
25 Sep
Weather
Condition
Weather
Clear
Clear
Thunder Storms
Thunder Storms
Rain
Temp
L/H (°C)
8/22
11/23
11/23
11/22
11/24
Feels
Like
L/H (°C)
6/22
11/23
11/23
11/22
11/24
Dew Point
(°C)
9
10
12
11
12
Humidity
(%)
66
60
66
65
64
Wind
Speed
(kph)
19
23
14
6
21
Precip
(%)
-
-
21
48
65
Precip
Amt
(cm)
None
None
Rain
0.05
Rain
0.08
Rain
0.64
Evap
(cm/day)
0.36
0.43
0.3
0.23
0.38
View complete Local Weather
Local Conditions
Tisdale, SK
Chg Zip Code:
Temp:
8
o
C
Feels Like:
6
o
C
Humid:
96
%
Dew Pt:
7
o
C
Barom:
30.12
Wind Dir:
SSW
Cond:
N/A
Wind Spd:
11 km/h
Sunrise:
6:40
Sunset:
6:56
As reported at Wiens, SK at 5:00 AM
View complete Local Weather
Local Radar
Tisdale, SK
Chg Zip Code:
View complete Local Weather
Quote of the Day
"Home computers are being called upon to perform many new functions, including the consumption of homework formerly eaten by the dog."
~
Doug Larson
Futures
@CD - CANADIAN DOLLAR - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Oct 26
0.715950
0.715950
0.714200
0.714200
-0.001450
0.715650
07:03A
Nov 26
0.716650
0.716650
0.715150
0.716650
0.716650
07:03A
Dec 26
0.717850
0.718100
0.716050
0.717300
-0.000350
0.717650
07:03A
@O - OATS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Dec 26
402'2
407'6
382'0
407'6
1'2
406'4
07:03A
Mar 27
411'4
414'6
400'4
414'6
-4'0
418'6
07:02A
May 27
423'0
0'0
420'0
07:02A
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Dec 26
527'4
534'6
526'2
534'0
6'4
527'4
07:03A
Mar 27
541'2
548'2
540'0
547'4
6'0
541'4
07:03A
May 27
548'0
554'6
546'6
554'6
6'4
548'2
07:03A
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Nov 26
1304'0
1316'0
1303'4
1312'6
9'2
1303'4
07:03A
Jan 27
1320'2
1332'4
1320'2
1329'0
9'0
1320'0
07:03A
Mar 27
1329'0
1341'2
1329'0
1338'4
9'0
1329'4
07:03A
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month
Open
High
Low
Last
Change
Close
Time
More
Dec 26
7.4100
7.4975
7.4100
7.4850
0.0725
7.4125
07:03A
Mar 27
7.6225
7.7050
7.6225
7.7050
0.0875
7.6175
07:03A
May 27
7.7350
7.7500
7.7350
7.7500
0.0150
7.7350
07:03A
@RS - CANOLA - ICEFC
Month
Open
High
Low
Last
Change
Close
Time
More
Nov 26
822.1
832.5
821.2
831.1
8.8
822.3
07:03A
Jan 27
831.6
842.8
831.6
841.7
8.7
833.0
07:03A
Mar 27
841.0
850.2
841.0
849.8
9.0
840.8
07:03A
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Intraday Commodities
@CZ6
Electronic Corn
Electronic Soybeans
Electronic Soybean Meal
Electronic Soybean Oil
Electronic SRW Wheat
Electronic KC HRW Wheat
Spring Wheat
Electronic Oats
Electronic Rough Rice
Cotton - #2
LIVE CATTLE SIDE BY SIDE
LEAN HOGS SIDE BY SIDE
Quote Ticker
CANADIAN DOLLAR
(Oct 26) 0.714200
-0.001450
CANADIAN DOLLAR
(Nov 26) 0.716650
CANADIAN DOLLAR
(Dec 26) 0.717300
-0.000350
OATS
(Dec 26) 407'6
1'2
OATS
(Mar 27) 414'6
-4'0
OATS
(May 27) 423'0
0'0
CORN
(Dec 26) 534'0
6'4
CORN
(Mar 27) 547'4
6'0
CORN
(May 27) 554'6
6'4
SOYBEANS
(Nov 26) 1312'6
9'2
SOYBEANS
(Jan 27) 1329'0
9'0
SOYBEANS
(Mar 27) 1338'4
9'0
HARD RED SPRING WHEAT MPLS
(Dec 26) 7.4850
0.0725
HARD RED SPRING WHEAT MPLS
(Mar 27) 7.7050
0.0875
HARD RED SPRING WHEAT MPLS
(May 27) 7.7500
0.0150
CANOLA
(Nov 26) 831.1
8.8
CANOLA
(Jan 27) 841.7
8.7
CANOLA
(Mar 27) 849.8
9.0
A touch-enabled device appears to be in use. Switch to our touch-optimized website?
Copyright DTN. All rights reserved.
Disclaimer
.