Weather
Canadian Market News
Canadian Market Statistics
Canada Wx
Futures Markets
Quotes
Headline News
Portfolio
Charts
Options
Grain
Home
About
Contact Us
Calendar
Blogs & Forums
Staff
Newsletters
Login
5-day Forecast for
Tisdale, SK
Change Zip Code:
Date
Tue
21 Apr
Wed
22 Apr
Thu
23 Apr
Fri
24 Apr
Sat
25 Apr
Weather
Condition
Weather
Partly Cloudy
Rain
Freezing Rain
Snow
Snow
Temp
L/H (°C)
2/16
-1/8
-4/1
-4/-2
-5/0
Feels
Like
L/H (°C)
2/16
-4/5
-11/-4
-12/-8
-11/-4
Dew Point
(°C)
2
-1
-4
-6
-6
Humidity
(%)
52
61
79
79
74
Wind
Speed
(kph)
11
23
24
24
16
Precip
(%)
-
80
80
80
80
Precip
Amt
(cm)
None
Rain
0.25
S: 6-10
L: 1.65
S: 11-15
L: 1.02
S: 6-10
L: 0.61
Evap
(cm/day)
0.33
0.23
0.1
0.08
0.1
View complete Local Weather
Local Conditions
Tisdale, SK
Chg Zip Code:
Temp:
6
o
C
Feels Like:
6
o
C
Humid:
75
%
Dew Pt:
2
o
C
Barom:
29.79
Wind Dir:
W
Cond:
N/A
Wind Spd:
2 km/h
Sunrise:
5:41
Sunset:
8:06
As reported at Wiens, SK at 10:00 AM
View complete Local Weather
Local Radar
Tisdale, SK
Chg Zip Code:
View complete Local Weather
Quote of the Day
"But what ... is it good for?"
~
, Engineer at the Advanced Computing Systems Division of IBM in 1968 commenting on the microchip
Futures
@CD - CANADIAN DOLLAR - CME
Month
Open
High
Low
Last
Change
Close
Time
More
May 26
0.734100
0.734450
0.732950
0.733850
0.733850
12:01P
Jun 26
0.734550
0.735400
0.733600
0.733850
-0.000900
0.734750
12:01P
Jul 26
0.736100
0.736200
0.734700
0.735600
-0.000050
0.735650
12:01P
@O - OATS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 26
322'2
326'4
322'2
326'0
3'2
322'6
12:00P
Jul 26
337'4
339'4
335'2
339'2
3'2
336'0
12:00P
Sep 26
345'0
345'0
345'0
345'0
2'6
342'2
12:00P
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 26
452'0
454'6
450'6
454'2
2'2
452'0
12:01P
Jul 26
460'2
463'2
458'6
462'4
2'2
460'2
12:01P
Sep 26
463'4
467'2
462'2
466'6
3'0
463'6
12:01P
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 26
1165'4
1178'4
1165'0
1174'6
9'0
1165'6
12:01P
Jul 26
1181'0
1194'6
1180'6
1191'0
9'2
1181'6
12:01P
Aug 26
1174'6
1188'2
1174'4
1185'2
9'4
1175'6
12:01P
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month
Open
High
Low
Last
Change
Close
Time
More
May 26
6.5425
6.6350
6.5400
6.6275
0.0750
6.5525
12:01P
Jul 26
6.7200
6.8100
6.7050
6.8050
0.0825
6.7225
12:01P
Sep 26
6.8500
6.9625
6.8500
6.9600
0.0900
6.8700
12:01P
@RS - CANOLA - ICEFC
Month
Open
High
Low
Last
Change
Close
Time
More
May 26
713.2
725.7
712.9
722.5
8.6
713.9
12:01P
Jul 26
725.8
739.6
724.8
736.5
9.4
727.1
12:01P
Nov 26
722.6
734.6
722.0
731.9
8.4
723.5
12:01P
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Intraday Commodities
@CK6
Electronic Corn
Electronic Soybeans
Electronic Soybean Meal
Electronic Soybean Oil
Electronic SRW Wheat
Electronic KC HRW Wheat
Spring Wheat
Electronic Oats
Electronic Rough Rice
Cotton - #2
LIVE CATTLE SIDE BY SIDE
LEAN HOGS SIDE BY SIDE
Quote Ticker
CANADIAN DOLLAR
(May 26) 0.733850
CANADIAN DOLLAR
(Jun 26) 0.733850
-0.000900
CANADIAN DOLLAR
(Jul 26) 0.735600
-0.000050
OATS
(May 26) 326'0
3'2
OATS
(Jul 26) 339'2
3'2
OATS
(Sep 26) 345'0
2'6
CORN
(May 26) 454'2
2'2
CORN
(Jul 26) 462'4
2'2
CORN
(Sep 26) 466'6
3'0
SOYBEANS
(May 26) 1174'6
9'0
SOYBEANS
(Jul 26) 1191'0
9'2
SOYBEANS
(Aug 26) 1185'2
9'4
HARD RED SPRING WHEAT MPLS
(May 26) 6.6275
0.0750
HARD RED SPRING WHEAT MPLS
(Jul 26) 6.8050
0.0825
HARD RED SPRING WHEAT MPLS
(Sep 26) 6.9600
0.0900
CANOLA
(May 26) 722.5
8.6
CANOLA
(Jul 26) 736.5
9.4
CANOLA
(Nov 26) 731.9
8.4
A touch-enabled device appears to be in use. Switch to our touch-optimized website?
Copyright DTN. All rights reserved.
Disclaimer
.