Weather
Canadian Market News
Canadian Market Statistics
Canada Wx
Futures Markets
Quotes
Headline News
Portfolio
Charts
Options
Grain
Home
About
Contact Us
Calendar
Blogs & Forums
Staff
Newsletters
Login
5-day Forecast for
Tisdale, SK
Change Zip Code:
Date
Mon
20 Apr
Tue
21 Apr
Wed
22 Apr
Thu
23 Apr
Fri
24 Apr
Weather
Condition
Weather
Partly Cloudy
Mostly Cloudy
Rain
Snow
Snow
Temp
L/H (°C)
1/9
1/15
1/7
-4/1
-6/-2
Feels
Like
L/H (°C)
-2/6
-2/15
-4/3
-12/-5
-14/-9
Dew Point
(°C)
-3
-1
-2
-4
-7
Humidity
(%)
51
54
63
78
78
Wind
Speed
(kph)
19
11
23
29
29
Precip
(%)
-
-
80
80
80
Precip
Amt
(cm)
None
None
Rain
0.28
S: 16-23
L: 1.80
S: 11-15
L: 0.89
Evap
(cm/day)
0.3
0.3
0.2
0.1
0.1
View complete Local Weather
Local Conditions
Tisdale, SK
Chg Zip Code:
Temp:
6
o
C
Feels Like:
2
o
C
Humid:
58
%
Dew Pt:
-2
o
C
Barom:
29.71
Wind Dir:
WNW
Cond:
N/A
Wind Spd:
26 km/h
Sunrise:
5:43
Sunset:
8:05
As reported at Wiens, SK at 10:00 AM
View complete Local Weather
Local Radar
Tisdale, SK
Chg Zip Code:
View complete Local Weather
Quote of the Day
"The person who goes farthest is generally the one who is willing to do and dare. The sure-thing boat never gets far from shore."
~
Dale Carnegie
Futures
@CD - CANADIAN DOLLAR - CME
Month
Open
High
Low
Last
Change
Close
Time
More
May 26
0.730450
0.733950
0.730450
0.733000
0.001050
0.731950
11:20A
Jun 26
0.732000
0.734900
0.731150
0.734850
0.002000
0.732850
11:20A
Jul 26
0.732450
0.735700
0.732450
0.732800
-0.000900
0.733700
11:20A
@O - OATS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 26
331'0
335'2
320'2
324'6
-6'6
331'4
11:20A
Jul 26
339'2
344'6
336'2
339'4
-0'6
340'2
11:20A
Sep 26
340'2
340'2
340'2
340'2
-2'2
342'4
11:18A
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 26
449'0
453'4
446'6
452'6
4'0
448'6
11:21A
Jul 26
458'0
461'6
455'4
461'2
3'6
457'4
11:21A
Sep 26
462'0
465'0
459'2
464'4
3'2
461'2
11:21A
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 26
1167'2
1171'6
1161'0
1167'4
0'2
1167'2
11:21A
Jul 26
1183'2
1187'2
1177'0
1183'6
0'6
1183'0
11:21A
Aug 26
1177'0
1180'0
1171'0
1177'6
1'2
1176'4
11:21A
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month
Open
High
Low
Last
Change
Close
Time
More
May 26
6.5450
6.5950
6.5100
6.5700
0.0375
6.5325
11:21A
Jul 26
6.7175
6.7800
6.7100
6.7400
0.0375
6.7025
11:21A
Sep 26
6.8525
6.9125
6.8425
6.8900
0.0350
6.8550
11:21A
@RS - CANOLA - ICEFC
Month
Open
High
Low
Last
Change
Close
Time
More
May 26
700.7
711.7
700.7
711.2
13.3
697.9
11:20A
Jul 26
715.9
725.5
714.8
724.9
12.9
712.0
11:20A
Nov 26
714.0
721.9
713.8
721.1
9.5
711.6
11:20A
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Intraday Commodities
@CK6
Electronic Corn
Electronic Soybeans
Electronic Soybean Meal
Electronic Soybean Oil
Electronic SRW Wheat
Electronic KC HRW Wheat
Spring Wheat
Electronic Oats
Electronic Rough Rice
Cotton - #2
LIVE CATTLE SIDE BY SIDE
LEAN HOGS SIDE BY SIDE
Quote Ticker
CANADIAN DOLLAR
(May 26) 0.733000
0.001050
CANADIAN DOLLAR
(Jun 26) 0.734850
0.002000
CANADIAN DOLLAR
(Jul 26) 0.732800
-0.000900
OATS
(May 26) 324'6
-6'6
OATS
(Jul 26) 339'4
-0'6
OATS
(Sep 26) 340'2
-2'2
CORN
(May 26) 452'6
4'0
CORN
(Jul 26) 461'2
3'6
CORN
(Sep 26) 464'4
3'2
SOYBEANS
(May 26) 1167'4
0'2
SOYBEANS
(Jul 26) 1183'6
0'6
SOYBEANS
(Aug 26) 1177'6
1'2
HARD RED SPRING WHEAT MPLS
(May 26) 6.5700
0.0375
HARD RED SPRING WHEAT MPLS
(Jul 26) 6.7400
0.0375
HARD RED SPRING WHEAT MPLS
(Sep 26) 6.8900
0.0350
CANOLA
(May 26) 711.2
13.3
CANOLA
(Jul 26) 724.9
12.9
CANOLA
(Nov 26) 721.1
9.5
A touch-enabled device appears to be in use. Switch to our touch-optimized website?
Copyright DTN. All rights reserved.
Disclaimer
.