Weather
Canadian Market News
Canadian Market Statistics
Canada Wx
Futures Markets
Quotes
Headline News
Portfolio
Charts
Options
Grain
Home
About
Contact Us
Calendar
Blogs & Forums
Staff
Newsletters
Login
5-day Forecast for
Tisdale, SK
Change Zip Code:
Date
Sat
25 Apr
Sun
26 Apr
Mon
27 Apr
Tue
28 Apr
Wed
29 Apr
Weather
Condition
Weather
Snow
Snow
Cloudy
Cloudy
Rain
Temp
L/H (°C)
-10/1
-9/1
-8/2
-4/3
-4/6
Feels
Like
L/H (°C)
-10/-1
-12/-3
-13/-1
-7/1
-8/3
Dew Point
(°C)
-7
-7
-6
-4
-4
Humidity
(%)
74
76
71
68
65
Wind
Speed
(kph)
6
13
10
8
11
Precip
(%)
78
32
-
-
26
Precip
Amt
(cm)
S: .6-2.5
L: 0.20
S: 2.5-5
L: 0.30
None
None
Rain
0.08
Evap
(cm/day)
0.1
0.1
0.13
0.13
0.18
View complete Local Weather
Local Conditions
Tisdale, SK
Chg Zip Code:
Temp:
-3
o
C
Feels Like:
-6
o
C
Humid:
75
%
Dew Pt:
-7
o
C
Barom:
29.85
Wind Dir:
ENE
Cond:
N/A
Wind Spd:
6 km/h
Sunrise:
5:32
Sunset:
8:14
As reported at Wiens, SK at 9:00 AM
View complete Local Weather
Local Radar
Tisdale, SK
Chg Zip Code:
View complete Local Weather
Quote of the Day
"Leadership is the art of getting someone else to do something you want done because he wants to do it."
~
Dwight Eisenhower
Futures
@CD - CANADIAN DOLLAR - CME
Month
Open
High
Low
Last
Change
Close
Time
More
May 26
0.730400
0.732250
0.730400
0.732250
0.001350
0.732350
s
04/24
Jun 26
0.731650
0.733500
0.730700
0.733250
0.001400
0.733250
s
04/24
Jul 26
0.731850
0.734000
0.731850
0.734000
0.001400
0.734100
s
04/24
@O - OATS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 26
322'2
324'6
319'0
323'0
2'2
322'6
s
04/24
Jul 26
336'6
339'2
334'6
338'2
4'4
338'0
s
04/24
Sep 26
345'2
345'2
341'2
342'6
3'2
343'2
s
04/24
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 26
455'4
457'6
453'4
455'0
-0'4
455'0
s
04/24
Jul 26
464'0
466'2
462'0
463'4
-0'2
463'4
s
04/24
Sep 26
468'4
471'0
467'0
468'6
0'0
468'4
s
04/24
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 26
1160'2
1164'2
1156'6
1161'6
4'0
1163'6
s
04/24
Jul 26
1175'0
1179'2
1171'2
1176'6
3'6
1178'4
s
04/24
Aug 26
1168'6
1172'2
1165'4
1170'0
2'4
1171'4
s
04/24
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month
Open
High
Low
Last
Change
Close
Time
More
May 26
6.7150
6.7650
6.6800
6.7275
0.0150
6.7600
s
04/24
Jul 26
6.8900
6.9500
6.8400
6.9000
0.0175
6.9325
s
04/24
Sep 26
7.0500
7.1000
6.9950
7.0675
0.0325
7.0950
s
04/24
@RS - CANOLA - ICEFC
Month
Open
High
Low
Last
Change
Close
Time
More
May 26
725.4
729.6
723.3
729.0
3.3
728.7
s
04/24
Jul 26
739.2
743.5
736.8
742.4
3.0
742.2
s
04/24
Nov 26
736.0
739.9
734.1
738.4
1.8
737.8
s
04/24
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Intraday Commodities
@CK6
Electronic Corn
Electronic Soybeans
Electronic Soybean Meal
Electronic Soybean Oil
Electronic SRW Wheat
Electronic KC HRW Wheat
Spring Wheat
Electronic Oats
Electronic Rough Rice
Cotton - #2
LIVE CATTLE SIDE BY SIDE
LEAN HOGS SIDE BY SIDE
Quote Ticker
CANADIAN DOLLAR
(May 26) 0.732250
0.001350
CANADIAN DOLLAR
(Jun 26) 0.733250
0.001400
CANADIAN DOLLAR
(Jul 26) 0.734000
0.001400
OATS
(May 26) 323'0
2'2
OATS
(Jul 26) 338'2
4'4
OATS
(Sep 26) 342'6
3'2
CORN
(May 26) 455'0
-0'4
CORN
(Jul 26) 463'4
-0'2
CORN
(Sep 26) 468'6
0'0
SOYBEANS
(May 26) 1161'6
4'0
SOYBEANS
(Jul 26) 1176'6
3'6
SOYBEANS
(Aug 26) 1170'0
2'4
HARD RED SPRING WHEAT MPLS
(May 26) 6.7275
0.0150
HARD RED SPRING WHEAT MPLS
(Jul 26) 6.9000
0.0175
HARD RED SPRING WHEAT MPLS
(Sep 26) 7.0675
0.0325
CANOLA
(May 26) 729.0
3.3
CANOLA
(Jul 26) 742.4
3.0
CANOLA
(Nov 26) 738.4
1.8
A touch-enabled device appears to be in use. Switch to our touch-optimized website?
Copyright DTN. All rights reserved.
Disclaimer
.