Weather
Canadian Market News
Canadian Market Statistics
Canada Wx
Futures Markets
Quotes
Headline News
Portfolio
Charts
Options
Grain
Home
About
Contact Us
Calendar
Blogs & Forums
Staff
Newsletters
Login
5-day Forecast for
Tisdale, SK
Change Zip Code:
Date
Wed
22 Jul
Thu
23 Jul
Fri
24 Jul
Sat
25 Jul
Sun
26 Jul
Weather
Condition
Weather
Thunder Storms
Partly Cloudy
Mostly Cloudy
Thunder Storms
Thunder Storms
Temp
L/H (°C)
15/26
14/28
17/25
13/27
15/27
Feels
Like
L/H (°C)
15/26
14/29
17/25
13/28
15/28
Dew Point
(°C)
17
17
15
17
17
Humidity
(%)
64
60
58
68
72
Wind
Speed
(kph)
10
8
16
11
13
Precip
(%)
40
-
-
27
40
Precip
Amt
(cm)
Rain
0.13
None
None
Rain
0.08
Rain
0.36
Evap
(cm/day)
0.41
0.48
0.51
0.43
0.41
View complete Local Weather
Local Conditions
Tisdale, SK
Chg Zip Code:
Temp:
24
o
C
Feels Like:
24
o
C
Humid:
64
%
Dew Pt:
17
o
C
Barom:
29.94
Wind Dir:
WSW
Cond:
N/A
Wind Spd:
11 km/h
Sunrise:
4:56
Sunset:
9:06
As reported at Wiens, SK at 12:00 PM
View complete Local Weather
Local Radar
Tisdale, SK
Chg Zip Code:
View complete Local Weather
Quote of the Day
"Energy and persistence conquer all thing."
~
Benjamin Franklin
, (1706 - 1790)
Futures
@CD - CANADIAN DOLLAR - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Aug 26
0.710000
0.711100
0.709850
0.710650
0.000950
0.709700
01:48P
Sep 26
0.710600
0.712100
0.710400
0.711600
0.001050
0.710550
01:48P
Oct 26
0.713250
0.711900
0.712500
0.711750
@O - OATS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
333'4
347'0
333'2
339'0
5'4
338'6
s
01:30P
Dec 26
345'6
358'6
344'4
352'4
5'2
351'2
s
01:30P
Mar 27
363'2
363'2
363'2
363'2
7'6
363'2
s
01:20P
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
452'2
463'0
452'0
461'6
9'2
462'0
s
01:30P
Dec 26
475'0
486'4
474'6
484'2
9'4
484'6
s
01:30P
Mar 27
490'2
501'6
490'2
500'0
9'2
500'2
s
01:30P
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Aug 26
1219'0
1238'0
1216'4
1232'6
13'4
1233'0
s
01:20P
Sep 26
1209'6
1227'6
1206'2
1225'6
15'4
1226'0
s
01:20P
Nov 26
1222'4
1240'6
1217'6
1238'2
16'2
1239'0
s
01:30P
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
7.0275
7.3500
7.0050
7.2850
0.2475
7.2900
s
01:30P
Dec 26
7.2625
7.5375
7.2625
7.5275
0.2425
7.5250
s
01:30P
Mar 27
7.4425
7.7050
7.4425
7.6925
0.2250
7.6900
s
01:30P
@RS - CANOLA - ICEFC
Month
Open
High
Low
Last
Change
Close
Time
More
Nov 26
802.8
824.9
799.0
822.7
19.4
822.6
s
01:25P
Jan 27
810.6
833.7
808.3
832.5
19.6
832.5
s
01:25P
Mar 27
818.3
840.1
815.6
839.2
19.7
839.1
s
01:25P
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Intraday Commodities
@CU6
Electronic Corn
Electronic Soybeans
Electronic Soybean Meal
Electronic Soybean Oil
Electronic SRW Wheat
Electronic KC HRW Wheat
Spring Wheat
Electronic Oats
Electronic Rough Rice
Cotton - #2
LIVE CATTLE SIDE BY SIDE
LEAN HOGS SIDE BY SIDE
Quote Ticker
CANADIAN DOLLAR
(Aug 26) 0.710650
0.000950
CANADIAN DOLLAR
(Sep 26) 0.711600
0.001050
CANADIAN DOLLAR
(Oct 26) 0.712500
OATS
(Sep 26) 339'0
5'4
OATS
(Dec 26) 352'4
5'2
OATS
(Mar 27) 363'2
7'6
CORN
(Sep 26) 461'6
9'2
CORN
(Dec 26) 484'2
9'4
CORN
(Mar 27) 500'0
9'2
SOYBEANS
(Aug 26) 1232'6
13'4
SOYBEANS
(Sep 26) 1225'6
15'4
SOYBEANS
(Nov 26) 1238'2
16'2
HARD RED SPRING WHEAT MPLS
(Sep 26) 7.2850
0.2475
HARD RED SPRING WHEAT MPLS
(Dec 26) 7.5275
0.2425
HARD RED SPRING WHEAT MPLS
(Mar 27) 7.6925
0.2250
CANOLA
(Nov 26) 822.7
19.4
CANOLA
(Jan 27) 832.5
19.6
CANOLA
(Mar 27) 839.2
19.7
A touch-enabled device appears to be in use. Switch to our touch-optimized website?
Copyright DTN. All rights reserved.
Disclaimer
.