Weather
Canadian Market News
Canadian Market Statistics
Canada Wx
Futures Markets
Quotes
Headline News
Portfolio
Charts
Options
Grain
Home
About
Contact Us
Calendar
Blogs & Forums
Staff
Newsletters
Login
5-day Forecast for
Tisdale, SK
Change Zip Code:
Date
Sat
13 Jun
Sun
14 Jun
Mon
15 Jun
Tue
16 Jun
Wed
17 Jun
Weather
Condition
Weather
Clear
Thunder Storms
Rain
Mostly Cloudy
Rain
Temp
L/H (°C)
7/21
9/23
9/21
7/20
8/18
Feels
Like
L/H (°C)
4/21
7/23
8/21
6/20
6/18
Dew Point
(°C)
1
6
4
4
4
Humidity
(%)
31
42
34
40
45
Wind
Speed
(kph)
23
16
16
11
16
Precip
(%)
-
47
36
-
47
Precip
Amt
(cm)
None
Rain
0.30
Rain
0.10
None
Rain
0.23
Evap
(cm/day)
0.71
0.61
0.56
0.46
0.43
View complete Local Weather
Local Conditions
Tisdale, SK
Chg Zip Code:
Temp:
10
o
C
Feels Like:
8
o
C
Humid:
71
%
Dew Pt:
5
o
C
Barom:
29.97
Wind Dir:
NW
Cond:
N/A
Wind Spd:
11 km/h
Sunrise:
4:27
Sunset:
9:24
As reported at Wiens, SK at 2:00 AM
View complete Local Weather
Local Radar
Tisdale, SK
Chg Zip Code:
View complete Local Weather
Quote of the Day
"Most people are more comfortable with old problems than with new solutions."
~
Anonymous
Futures
@CD - CANADIAN DOLLAR - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Jun 26
0.716150
0.716400
0.714600
0.714750
-0.000050
0.715400
s
06/12
Jul 26
0.716000
0.717200
0.715700
0.716000
0.716300
s
06/12
Aug 26
0.717750
0.717750
0.716850
0.717400
-0.000050
0.717350
s
06/12
@O - OATS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
313'2
317'6
306'0
308'2
-9'4
306'0
s
06/12
Sep 26
337'2
337'4
327'2
330'6
-9'0
327'0
s
06/12
Dec 26
347'4
349'2
339'2
342'0
-7'4
339'4
s
06/12
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
411'6
417'0
408'4
413'2
1'0
412'6
s
06/12
Sep 26
420'0
425'0
416'0
421'4
0'6
420'6
s
06/12
Dec 26
439'4
444'0
435'4
440'6
0'6
440'2
s
06/12
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
1115'0
1119'6
1109'2
1113'2
-1'4
1113'4
s
06/12
Aug 26
1120'4
1124'4
1114'2
1118'6
-1'6
1118'6
s
06/12
Sep 26
1119'2
1123'0
1113'2
1118'0
-2'2
1117'6
s
06/12
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
6.1900
6.2375
6.1650
6.1775
-0.0125
6.1825
s
06/12
Sep 26
6.4500
6.4850
6.4150
6.4150
-0.0350
6.4200
s
06/12
Dec 26
6.6800
6.7050
6.6400
6.6400
-0.0325
6.6475
s
06/12
@RS - CANOLA - ICEFC
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
764.6
765.4
755.0
757.5
- 7.5
757.2
s
06/12
Nov 26
770.7
774.4
764.0
765.7
- 7.1
765.9
s
06/12
Jan 27
780.6
782.2
771.8
774.2
- 7.0
774.2
s
06/12
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Intraday Commodities
@CN6
Electronic Corn
Electronic Soybeans
Electronic Soybean Meal
Electronic Soybean Oil
Electronic SRW Wheat
Electronic KC HRW Wheat
Spring Wheat
Electronic Oats
Electronic Rough Rice
Cotton - #2
LIVE CATTLE SIDE BY SIDE
LEAN HOGS SIDE BY SIDE
Quote Ticker
CANADIAN DOLLAR
(Jun 26) 0.714750
-0.000050
CANADIAN DOLLAR
(Jul 26) 0.716000
CANADIAN DOLLAR
(Aug 26) 0.717400
-0.000050
OATS
(Jul 26) 308'2
-9'4
OATS
(Sep 26) 330'6
-9'0
OATS
(Dec 26) 342'0
-7'4
CORN
(Jul 26) 413'2
1'0
CORN
(Sep 26) 421'4
0'6
CORN
(Dec 26) 440'6
0'6
SOYBEANS
(Jul 26) 1113'2
-1'4
SOYBEANS
(Aug 26) 1118'6
-1'6
SOYBEANS
(Sep 26) 1118'0
-2'2
HARD RED SPRING WHEAT MPLS
(Jul 26) 6.1775
-0.0125
HARD RED SPRING WHEAT MPLS
(Sep 26) 6.4150
-0.0350
HARD RED SPRING WHEAT MPLS
(Dec 26) 6.6400
-0.0325
CANOLA
(Jul 26) 757.5
- 7.5
CANOLA
(Nov 26) 765.7
- 7.1
CANOLA
(Jan 27) 774.2
- 7.0
A touch-enabled device appears to be in use. Switch to our touch-optimized website?
Copyright DTN. All rights reserved.
Disclaimer
.