Weather
Canadian Market News
Canadian Market Statistics
Canada Wx
Futures Markets
Quotes
Headline News
Portfolio
Charts
Options
Grain
Home
About
Contact Us
Calendar
Blogs & Forums
Staff
Newsletters
Login
5-day Forecast for
Tisdale, SK
Change Zip Code:
Date
Sat
31 Oct
Sun
1 Nov
Mon
2 Nov
Tue
3 Nov
Wed
4 Nov
Weather
Condition
Weather
Partly Cloudy
Freezing Rain
Rain
Mostly Cloudy
Mostly Cloudy
Temp
L/H (°C)
-6/6
-2/6
-1/7
-3/8
-3/7
Feels
Like
L/H (°C)
-10/3
-3/4
-4/4
-8/5
-7/4
Dew Point
(°C)
-3
0
1
-2
-2
Humidity
(%)
75
86
84
76
72
Wind
Speed
(kph)
11
5
11
13
11
Precip
(%)
-
47
36
-
-
Precip
Amt
(cm)
None
Ice
0.10
Rain
0.38
None
None
Evap
(cm/day)
0.08
0.05
0.08
0.1
0.1
View complete Local Weather
Local Conditions
Tisdale, SK
Chg Zip Code:
Temp:
-3
o
C
Feels Like:
-8
o
C
Humid:
92
%
Dew Pt:
-4
o
C
Barom:
30.24
Wind Dir:
SW
Cond:
N/A
Wind Spd:
13 km/h
Sunrise:
7:52
Sunset:
5:25
As reported at Wiens, SK at 7:00 PM
View complete Local Weather
Local Radar
Tisdale, SK
Chg Zip Code:
View complete Local Weather
Quote of the Day
"We must hang together, or surely we shall hang separately"
~
Benjamin Franklin
Futures
@CD - CANADIAN DOLLAR - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Nov 26
0.715750
0.717400
0.715750
0.716950
0.001450
0.717050
s
04:00P
Dec 26
0.716300
0.718650
0.716200
0.717000
0.001450
0.717950
s
04:00P
Jan 27
0.719050
0.719050
0.719050
0.719050
0.001450
0.719150
s
04:00P
@O - OATS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Dec 26
343'0
345'2
341'6
344'0
0'6
343'6
s
01:30P
Mar 27
362'2
368'4
361'0
368'4
6'0
367'6
s
02:37P
May 27
367'4
367'4
367'4
367'4
6'0
373'4
s
01:20P
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Dec 26
451'2
452'2
447'4
447'4
-3'4
447'6
s
03:58P
Mar 27
464'6
465'4
461'0
461'0
-3'6
461'0
s
03:45P
May 27
473'0
473'6
469'0
469'0
-4'0
469'0
s
01:30P
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Nov 26
1220'4
1228'2
1217'2
1221'4
2'4
1222'2
s
01:30P
Jan 27
1234'4
1242'0
1230'6
1234'0
-0'4
1234'2
s
03:54P
Mar 27
1243'0
1251'2
1239'6
1243'4
0'2
1243'6
s
03:08P
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month
Open
High
Low
Last
Change
Close
Time
More
Dec 26
6.2450
6.2975
6.2025
6.2450
-0.0075
6.2375
s
01:32P
Mar 27
6.4400
6.4750
6.3800
6.4225
-0.0050
6.4175
s
01:32P
May 27
6.5675
6.5875
6.5050
6.5400
-0.0075
6.5375
s
01:32P
@RS - CANOLA - ICEFC
Month
Open
High
Low
Last
Change
Close
Time
More
Nov 26
778.4
779.0
778.4
779.0
4.4
776.1
s
01:21P
Jan 27
783.2
791.5
782.7
788.6
4.9
788.0
s
01:21P
Mar 27
794.9
802.5
794.1
799.0
3.4
798.3
s
01:21P
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Intraday Commodities
@CZ6
Electronic Corn
Electronic Soybeans
Electronic Soybean Meal
Electronic Soybean Oil
Electronic SRW Wheat
Electronic KC HRW Wheat
Spring Wheat
Electronic Oats
Electronic Rough Rice
Cotton - #2
LIVE CATTLE SIDE BY SIDE
LEAN HOGS SIDE BY SIDE
Quote Ticker
CANADIAN DOLLAR
(Nov 26) 0.716950
0.001450
CANADIAN DOLLAR
(Dec 26) 0.717000
0.001450
CANADIAN DOLLAR
(Jan 27) 0.719050
0.001450
OATS
(Dec 26) 344'0
0'6
OATS
(Mar 27) 368'4
6'0
OATS
(May 27) 367'4
6'0
CORN
(Dec 26) 447'4
-3'4
CORN
(Mar 27) 461'0
-3'6
CORN
(May 27) 469'0
-4'0
SOYBEANS
(Nov 26) 1221'4
2'4
SOYBEANS
(Jan 27) 1234'0
-0'4
SOYBEANS
(Mar 27) 1243'4
0'2
HARD RED SPRING WHEAT MPLS
(Dec 26) 6.2450
-0.0075
HARD RED SPRING WHEAT MPLS
(Mar 27) 6.4225
-0.0050
HARD RED SPRING WHEAT MPLS
(May 27) 6.5400
-0.0075
CANOLA
(Nov 26) 779.0
4.4
CANOLA
(Jan 27) 788.6
4.9
CANOLA
(Mar 27) 799.0
3.4
A touch-enabled device appears to be in use. Switch to our touch-optimized website?
Copyright DTN. All rights reserved.
Disclaimer
.