Weather
Canadian Market News
Canadian Market Statistics
Canada Wx
Futures Markets
Quotes
Headline News
Portfolio
Charts
Options
Grain
Home
About
Contact Us
Calendar
Blogs & Forums
Staff
Newsletters
Login
5-day Forecast for
Tisdale, SK
Change Zip Code:
Date
Wed
29 Apr
Thu
30 Apr
Fri
1 May
Sat
2 May
Sun
3 May
Weather
Condition
Weather
Mostly Cloudy
Mostly Cloudy
Rain
Rain
Mostly Cloudy
Temp
L/H (°C)
-4/7
-4/12
1/17
4/12
2/15
Feels
Like
L/H (°C)
-6/5
-8/12
-3/17
1/12
-1/15
Dew Point
(°C)
-4
-3
1
-1
-1
Humidity
(%)
56
49
44
45
46
Wind
Speed
(kph)
6
11
14
18
16
Precip
(%)
-
-
26
25
-
Precip
Amt
(cm)
None
None
Rain
0.08
Rain
0.08
None
Evap
(cm/day)
0.18
0.25
0.41
0.36
0.38
View complete Local Weather
Local Conditions
Tisdale, SK
Chg Zip Code:
Temp:
0
o
C
Feels Like:
0
o
C
Humid:
83
%
Dew Pt:
-3
o
C
Barom:
30.19
Wind Dir:
ESE
Cond:
N/A
Wind Spd:
4 km/h
Sunrise:
5:24
Sunset:
8:21
As reported at Wiens, SK at 11:00 PM
View complete Local Weather
Local Radar
Tisdale, SK
Chg Zip Code:
View complete Local Weather
Quote of the Day
"Thinking is the hardest work there is, which is probably the reason so few engage in it."
~
Henry Ford
Futures
@CD - CANADIAN DOLLAR - CME
Month
Open
High
Low
Last
Change
Close
Time
More
May 26
0.731750
0.731050
0.731950
0.731400
Jun 26
0.732350
0.732650
0.731900
0.731900
-0.000400
0.732300
12:41A
Jul 26
0.733500
0.732800
0.733000
0.733150
@O - OATS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 26
333'4
0'0
334'4
12:25A
Jul 26
347'2
349'6
347'2
348'4
-0'6
349'2
12:25A
Sep 26
354'4
354'4
354'4
354'4
-1'0
355'4
12:25A
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 26
464'2
466'0
463'6
464'6
-0'4
465'2
12:41A
Jul 26
474'6
476'4
474'0
475'2
-0'2
475'4
12:41A
Sep 26
479'0
481'6
479'0
480'6
0'2
480'4
12:41A
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 26
1173'2
1176'6
1171'0
1174'6
1'6
1173'0
12:40A
Jul 26
1189'2
1192'6
1187'0
1191'2
2'0
1189'2
12:40A
Aug 26
1183'6
1186'6
1183'2
1184'4
1'2
1183'2
12:40A
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month
Open
High
Low
Last
Change
Close
Time
More
May 26
6.9600
6.9775
6.9525
6.9650
-0.0100
6.9750
12:07A
Jul 26
7.1150
7.1375
7.1075
7.1250
-0.0075
7.1325
12:07A
Sep 26
7.2525
7.2925
7.2175
7.2700
-0.0225
7.2925
04/28
@RS - CANOLA - ICEFC
Month
Open
High
Low
Last
Change
Close
Time
More
May 26
744.0
744.0
744.0
744.0
3.9
740.1
12:40A
Jul 26
746.2
752.0
746.2
751.9
4.0
747.9
12:41A
Nov 26
743.7
747.9
743.0
747.8
3.1
744.7
12:39A
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Intraday Commodities
@CK6
Electronic Corn
Electronic Soybeans
Electronic Soybean Meal
Electronic Soybean Oil
Electronic SRW Wheat
Electronic KC HRW Wheat
Spring Wheat
Electronic Oats
Electronic Rough Rice
Cotton - #2
LIVE CATTLE SIDE BY SIDE
LEAN HOGS SIDE BY SIDE
Quote Ticker
CANADIAN DOLLAR
(May 26) 0.731950
CANADIAN DOLLAR
(Jun 26) 0.731900
-0.000400
CANADIAN DOLLAR
(Jul 26) 0.733000
OATS
(May 26) 333'4
0'0
OATS
(Jul 26) 348'4
-0'6
OATS
(Sep 26) 354'4
-1'0
CORN
(May 26) 464'6
-0'4
CORN
(Jul 26) 475'2
-0'2
CORN
(Sep 26) 480'6
0'2
SOYBEANS
(May 26) 1174'6
1'6
SOYBEANS
(Jul 26) 1191'2
2'0
SOYBEANS
(Aug 26) 1184'4
1'2
HARD RED SPRING WHEAT MPLS
(May 26) 6.9650
-0.0100
HARD RED SPRING WHEAT MPLS
(Jul 26) 7.1250
-0.0075
HARD RED SPRING WHEAT MPLS
(Sep 26) 7.2700
-0.0225
CANOLA
(May 26) 744.0
3.9
CANOLA
(Jul 26) 751.9
4.0
CANOLA
(Nov 26) 747.8
3.1
A touch-enabled device appears to be in use. Switch to our touch-optimized website?
Copyright DTN. All rights reserved.
Disclaimer
.