"The scoreboard can't make you a loser. If you walk off the field with your head up, you don't lose. You don't hang your head for nobody. People in the stands . . . their opinion doesn't make a difference. The only opinion that makes any difference is your own opinion of yourself."
~
Dan Marino, Quarterback of the Miami Dolphins from 1983 - 1999
Futures
@CD - CANADIAN DOLLAR - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Apr 26
0.722750
0.724400
0.722700
0.722700
-0.000550
0.723200s
04/10
May 26
0.723750
0.725350
0.723750
0.724200
-0.000500
0.724350s
04/10
Jun 26
0.725700
0.726750
0.724300
0.724550
-0.000550
0.725200s
04/10
@O - OATS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 26
342'2
342'6
331'6
333'6
-0'2
332'2s
04/10
Jul 26
342'4
347'4
336'2
336'2
-1'6
336'2s
04/10
Sep 26
342'0
-2'0
340'0s
04/10
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 26
444'6
446'2
438'0
440'6
-3'0
441'0s
04/10
Jul 26
455'0
456'4
448'4
450'6
-3'6
451'2s
04/10
Sep 26
459'0
460'4
453'6
455'6
-3'0
456'2s
04/10
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 26
1166'4
1179'2
1164'4
1174'4
10'4
1175'6s
04/10
Jul 26
1182'2
1194'4
1180'4
1189'6
10'2
1191'2s
04/10
Aug 26
1177'0
1185'2
1175'2
1181'2
6'6
1182'4s
04/10
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month
Open
High
Low
Last
Change
Close
Time
More
May 26
6.2050
6.2300
6.1050
6.1150
-0.0675
6.1150s
04/10
Jul 26
6.4075
6.4075
6.2650
6.2725
-0.0675
6.2700s
04/10
Sep 26
6.5100
6.5450
6.4300
6.4375
-0.0675
6.4350s
04/10
@RS - CANOLA - ICEFC
Month
Open
High
Low
Last
Change
Close
Time
More
May 26
708.2
712.2
702.0
704.0
- 4.5
704.2s
04/10
Jul 26
721.9
725.5
715.2
717.1
- 4.6
717.3s
04/10
Nov 26
722.0
723.0
715.5
718.2
- 1.2
718.5s
04/10
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Intraday Commodities
@CK6
Quote Ticker
CANADIAN DOLLAR (Apr 26) 0.722700 -0.000550
CANADIAN DOLLAR (May 26) 0.724200 -0.000500
CANADIAN DOLLAR (Jun 26) 0.724550 -0.000550
OATS (May 26) 333'6 -0'2
OATS (Jul 26) 336'2 -1'6
OATS (Sep 26) 342'0 -2'0
CORN (May 26) 440'6 -3'0
CORN (Jul 26) 450'6 -3'6
CORN (Sep 26) 455'6 -3'0
SOYBEANS (May 26) 1174'4 10'4
SOYBEANS (Jul 26) 1189'6 10'2
SOYBEANS (Aug 26) 1181'2 6'6
HARD RED SPRING WHEAT MPLS (May 26) 6.1150 -0.0675
HARD RED SPRING WHEAT MPLS (Jul 26) 6.2725 -0.0675
HARD RED SPRING WHEAT MPLS (Sep 26) 6.4375 -0.0675
CANOLA (May 26) 704.0 - 4.5
CANOLA (Jul 26) 717.1 - 4.6
CANOLA (Nov 26) 718.2 - 1.2
A touch-enabled device appears to be in use. Switch to our touch-optimized website?