Weather
Canadian Market News
Canadian Market Statistics
Canada Wx
Futures Markets
Quotes
Headline News
Portfolio
Charts
Options
Grain
Home
About
Contact Us
Calendar
Blogs & Forums
Staff
Newsletters
Login
5-day Forecast for
Tisdale, SK
Change Zip Code:
Date
Thu
30 Nov
Fri
1 Dec
Sat
2 Dec
Sun
3 Dec
Mon
4 Dec
Weather
Condition
Weather
Mostly Cloudy
Partly Cloudy
Mostly Cloudy
Clear
Mostly Cloudy
Temp
L/H (°C)
-7/-2
-8/-3
-9/-1
-10/-3
-8/-2
Feels
Like
L/H (°C)
-13/-8
-14/-8
-15/-6
-16/-7
-13/-6
Dew Point
(°C)
-8
-9
-8
-9
-8
Humidity
(%)
71
77
81
79
79
Wind
Speed
(kph)
14
13
11
11
10
Precip
(%)
-
-
-
-
-
Precip
Amt
(cm)
None
None
None
None
None
Evap
(cm/day)
0.05
0.03
0.05
0.03
0.03
View complete Local Weather
Local Conditions
Tisdale, SK
Chg Zip Code:
Temp:
-7
o
C
Feels Like:
-7
o
C
Humid:
89
%
Dew Pt:
-9
o
C
Barom:
29.89
Wind Dir:
NNE
Cond:
N/A
Wind Spd:
4 km/h
Sunrise:
8:45
Sunset:
4:42
As reported at Wiens, SK at 11:00 AM
View complete Local Weather
Local Radar
Tisdale, SK
Chg Zip Code:
View complete Local Weather
Quote of the Day
"The first thing is to love your sport. Never do it to please someone else. It has to be yours."
~
Peggy Flemming
, Famous US Ice Skater
Futures
@CD - CANADIAN DOLLAR - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Dec 23
0.736050
0.738050
0.734050
0.736300
-0.000050
0.736350
11:30A
Jan 24
0.736600
0.738300
0.734450
0.736800
0.000050
0.736750
11:30A
Feb 24
0.736950
0.738700
0.734850
0.738000
0.000850
0.737150
11:30A
@O - OATS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Dec 23
368'0
368'0
368'0
368'0
8'2
359'6
11:30A
Mar 24
362'0
376'0
358'2
371'2
9'2
362'0
11:30A
May 24
371'6
371'6
371'6
371'6
5'0
366'6
11:30A
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Dec 23
449'6
462'0
449'6
460'4
10'6
449'6
11:29A
Mar 24
475'2
484'0
475'0
483'4
7'6
475'6
11:30A
May 24
487'0
496'2
487'0
495'2
6'6
488'4
11:30A
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jan 24
1347'0
1351'4
1339'2
1345'0
-2'0
1347'0
11:30A
Mar 24
1365'2
1369'6
1357'6
1362'4
-3'0
1365'4
11:30A
May 24
1378'2
1382'0
1370'6
1375'4
-3'2
1378'6
11:30A
@MW - HARD RED SPRING WHEAT - MGE
Month
Open
High
Low
Last
Change
Close
Time
More
Dec 23
695'2
702'0
694'4
698'2
1'4
696'6
11:30A
Mar 24
722'4
730'4
721'4
730'2
5'0
725'2
11:30A
May 24
733'4
740'6
733'2
740'2
5'2
735'0
11:30A
@RS - CANOLA - ICEFC
Month
Open
High
Low
Last
Change
Close
Time
More
Jan 24
700.9
706.5
696.5
698.5
- 3.8
702.3
11:30A
Mar 24
704.0
711.0
701.2
702.9
- 3.8
706.7
11:30A
May 24
709.6
716.1
706.8
708.4
- 4.1
712.5
11:30A
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Intraday Commodities
@CZ3
Electronic Corn
Electronic Soybeans
Electronic Soybean Meal
Electronic Soybean Oil
Electronic SRW Wheat
Electronic KC HRW Wheat
Spring Wheat
Electronic Oats
Electronic Rough Rice
Cotton - #2
LIVE CATTLE SIDE BY SIDE
LEAN HOGS SIDE BY SIDE
Quote Ticker
CANADIAN DOLLAR
(Dec 23) 0.736300
-0.000050
CANADIAN DOLLAR
(Jan 24) 0.736800
0.000050
CANADIAN DOLLAR
(Feb 24) 0.738000
0.000850
OATS
(Dec 23) 368'0
8'2
OATS
(Mar 24) 371'2
9'2
OATS
(May 24) 371'6
5'0
CORN
(Dec 23) 460'4
10'6
CORN
(Mar 24) 483'4
7'6
CORN
(May 24) 495'2
6'6
SOYBEANS
(Jan 24) 1345'0
-2'0
SOYBEANS
(Mar 24) 1362'4
-3'0
SOYBEANS
(May 24) 1375'4
-3'2
HARD RED SPRING WHEAT
(Dec 23) 698'2
1'4
HARD RED SPRING WHEAT
(Mar 24) 730'2
5'0
HARD RED SPRING WHEAT
(May 24) 740'2
5'2
CANOLA
(Jan 24) 698.5
- 3.8
CANOLA
(Mar 24) 702.9
- 3.8
CANOLA
(May 24) 708.4
- 4.1
A touch-enabled device appears to be in use. Switch to our touch-optimized website?
Copyright DTN. All rights reserved.
Disclaimer
.