Weather
Canadian Market News
Canadian Market Statistics
Canada Wx
Futures Markets
Quotes
Headline News
Portfolio
Charts
Options
Grain
Home
About
Contact Us
Calendar
Blogs & Forums
Staff
Newsletters
Login
5-day Forecast for
Tisdale, SK
Change Zip Code:
Date
Tue
19 May
Wed
20 May
Thu
21 May
Fri
22 May
Sat
23 May
Weather
Condition
Weather
Mostly Cloudy
Clear
Mostly Cloudy
Rain
Mostly Cloudy
Temp
L/H (°C)
-2/15
3/19
5/19
6/17
8/21
Feels
Like
L/H (°C)
4/15
0/19
3/19
5/17
6/21
Dew Point
(°C)
-2
2
4
6
7
Humidity
(%)
33
41
44
57
50
Wind
Speed
(kph)
18
10
10
10
13
Precip
(%)
-
-
-
46
-
Precip
Amt
(cm)
None
None
None
Rain
0.23
None
Evap
(cm/day)
0.46
0.46
0.41
0.33
0.43
View complete Local Weather
Local Conditions
Tisdale, SK
Chg Zip Code:
Temp:
14
o
C
Feels Like:
14
o
C
Humid:
38
%
Dew Pt:
0
o
C
Barom:
30.14
Wind Dir:
SSE
Cond:
N/A
Wind Spd:
17 km/h
Sunrise:
4:48
Sunset:
8:55
As reported at Wiens, SK at 2:00 PM
View complete Local Weather
Local Radar
Tisdale, SK
Chg Zip Code:
View complete Local Weather
Quote of the Day
"Buying the right computer and getting it to work properly is no more complicated than building a nuclear reactor from wristwatch parts in a darkened room using only your teeth."
~
Dave Barry
, American Journalist and Comedian
Futures
@CD - CANADIAN DOLLAR - CME
Month
Open
High
Low
Last
Change
Close
Time
More
May 26
0.727550
0.726050
0.727700
-0.000650
0.726600
09:16A
Jun 26
0.728550
0.728850
0.726800
0.728200
0.000100
0.728150
03:49P
Jul 26
0.728800
0.729250
0.728800
0.728800
0.000050
0.729000
03:49P
@O - OATS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
372'4
385'0
372'0
381'0
7'4
380'4
s
01:30P
Sep 26
386'2
390'0
385'0
387'0
8'0
386'4
s
01:30P
Dec 26
380'0
386'0
380'0
385'2
6'0
383'0
s
03:20P
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
476'6
481'6
472'0
475'2
-1'6
475'2
s
03:50P
Sep 26
482'0
486'2
478'0
481'4
-0'6
481'4
s
03:16P
Dec 26
497'6
500'6
494'2
498'0
-0'2
497'6
s
03:24P
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
1213'0
1220'6
1208'0
1210'2
-3'4
1209'4
s
03:45P
Aug 26
1210'4
1218'4
1207'6
1210'2
-1'2
1209'6
s
03:41P
Sep 26
1194'4
1201'4
1193'0
1196'6
2'0
1197'2
s
01:30P
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
7.0275
7.1475
6.9225
6.9675
-0.0675
6.9650
s
01:30P
Sep 26
7.2300
7.3550
7.1400
7.1775
-0.0600
7.1800
s
01:30P
Dec 26
7.3900
7.5225
7.3225
7.3650
-0.0500
7.3675
s
01:30P
@RS - CANOLA - ICEFC
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
746.1
759.6
744.1
757.7
19.6
757.7
s
01:24P
Nov 26
758.8
766.4
753.9
763.7
14.5
763.6
s
01:24P
Jan 27
765.2
773.6
761.9
771.3
13.6
770.9
s
01:24P
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Intraday Commodities
@CN6
Electronic Corn
Electronic Soybeans
Electronic Soybean Meal
Electronic Soybean Oil
Electronic SRW Wheat
Electronic KC HRW Wheat
Spring Wheat
Electronic Oats
Electronic Rough Rice
Cotton - #2
LIVE CATTLE SIDE BY SIDE
LEAN HOGS SIDE BY SIDE
Quote Ticker
CANADIAN DOLLAR
(May 26) 0.727700
-0.000650
CANADIAN DOLLAR
(Jun 26) 0.728200
0.000100
CANADIAN DOLLAR
(Jul 26) 0.728800
0.000050
OATS
(Jul 26) 381'0
7'4
OATS
(Sep 26) 387'0
8'0
OATS
(Dec 26) 385'2
6'0
CORN
(Jul 26) 475'2
-1'6
CORN
(Sep 26) 481'4
-0'6
CORN
(Dec 26) 498'0
-0'2
SOYBEANS
(Jul 26) 1210'2
-3'4
SOYBEANS
(Aug 26) 1210'2
-1'2
SOYBEANS
(Sep 26) 1196'6
2'0
HARD RED SPRING WHEAT MPLS
(Jul 26) 6.9675
-0.0675
HARD RED SPRING WHEAT MPLS
(Sep 26) 7.1775
-0.0600
HARD RED SPRING WHEAT MPLS
(Dec 26) 7.3650
-0.0500
CANOLA
(Jul 26) 757.7
19.6
CANOLA
(Nov 26) 763.7
14.5
CANOLA
(Jan 27) 771.3
13.6
A touch-enabled device appears to be in use. Switch to our touch-optimized website?
Copyright DTN. All rights reserved.
Disclaimer
.