Weather
Canadian Market News
Canadian Market Statistics
Canada Wx
Futures Markets
Quotes
Headline News
Portfolio
Charts
Options
Grain
Home
About
Contact Us
Calendar
Blogs & Forums
Staff
Newsletters
Login
5-day Forecast for
Tisdale, SK
Change Zip Code:
Date
Sat
4 Jul
Sun
5 Jul
Mon
6 Jul
Tue
7 Jul
Wed
8 Jul
Weather
Condition
Weather
Thunder Storms
Thunder Storms
Thunder Storms
Partly Cloudy
Thunder Storms
Temp
L/H (°C)
14/25
14/24
13/23
12/24
13/25
Feels
Like
L/H (°C)
14/25
14/24
13/23
12/24
13/25
Dew Point
(°C)
16
14
11
12
13
Humidity
(%)
71
64
57
57
60
Wind
Speed
(kph)
13
16
19
8
13
Precip
(%)
43
45
26
-
56
Precip
Amt
(cm)
Rain
0.33
Rain
0.25
Rain
0.23
None
Rain
0.13
Evap
(cm/day)
0.41
0.46
0.48
0.43
0.46
View complete Local Weather
Local Conditions
Tisdale, SK
Chg Zip Code:
Temp:
17
o
C
Feels Like:
17
o
C
Humid:
93
%
Dew Pt:
16
o
C
Barom:
29.88
Wind Dir:
SSE
Cond:
N/A
Wind Spd:
11 km/h
Sunrise:
4:34
Sunset:
9:25
As reported at Wiens, SK at 7:00 AM
View complete Local Weather
Local Radar
Tisdale, SK
Chg Zip Code:
View complete Local Weather
Quote of the Day
"Life is trying things out to see if they work."
~
Ray Bradbury
Futures
@CD - CANADIAN DOLLAR - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
0.705400
0.706300
0.704350
0.704350
-0.001100
0.705450
07/03
Aug 26
0.706850
0.706950
0.705400
0.705400
-0.001150
0.706550
07/03
Sep 26
0.707500
0.708450
0.706100
0.706300
-0.001100
0.707400
07/03
@O - OATS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
269'4
14'2
285'6
s
07/02
Sep 26
328'0
336'2
328'0
334'6
7'2
334'6
s
07/02
Dec 26
336'4
346'4
336'0
343'6
7'2
343'6
s
07/02
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
422'0
428'2
421'0
424'4
4'0
425'0
s
07/02
Sep 26
423'2
427'0
421'4
422'2
0'2
423'0
s
07/02
Dec 26
443'0
446'0
440'4
440'6
-0'6
441'4
s
07/02
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
1126'2
1135'4
1126'2
1131'6
5'4
1131'6
s
07/02
Aug 26
1132'4
1142'6
1131'4
1134'0
3'0
1136'2
s
07/02
Sep 26
1134'6
1145'0
1134'0
1134'4
0'4
1136'0
s
07/02
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
5.8900
5.8900
5.8900
5.8900
5.9000
s
07/02
Sep 26
6.1850
6.2550
6.1275
6.1900
0.0025
6.1875
s
07/02
Dec 26
6.4150
6.4825
6.3575
6.4050
-0.0175
6.4000
s
07/02
@RS - CANOLA - ICEFC
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
741.2
4.1
733.1
s
07/03
Nov 26
736.5
740.9
736.1
739.9
3.2
739.7
s
07/03
Jan 27
745.5
749.5
745.5
747.9
2.4
747.8
s
07/03
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Intraday Commodities
@CN6
Electronic Corn
Electronic Soybeans
Electronic Soybean Meal
Electronic Soybean Oil
Electronic SRW Wheat
Electronic KC HRW Wheat
Spring Wheat
Electronic Oats
Electronic Rough Rice
Cotton - #2
LIVE CATTLE SIDE BY SIDE
LEAN HOGS SIDE BY SIDE
Quote Ticker
CANADIAN DOLLAR
(Jul 26) 0.704350
-0.001100
CANADIAN DOLLAR
(Aug 26) 0.705400
-0.001150
CANADIAN DOLLAR
(Sep 26) 0.706300
-0.001100
OATS
(Jul 26) 269'4
14'2
OATS
(Sep 26) 334'6
7'2
OATS
(Dec 26) 343'6
7'2
CORN
(Jul 26) 424'4
4'0
CORN
(Sep 26) 422'2
0'2
CORN
(Dec 26) 440'6
-0'6
SOYBEANS
(Jul 26) 1131'6
5'4
SOYBEANS
(Aug 26) 1134'0
3'0
SOYBEANS
(Sep 26) 1134'4
0'4
HARD RED SPRING WHEAT MPLS
(Jul 26) 5.8900
HARD RED SPRING WHEAT MPLS
(Sep 26) 6.1900
0.0025
HARD RED SPRING WHEAT MPLS
(Dec 26) 6.4050
-0.0175
CANOLA
(Jul 26) 741.2
4.1
CANOLA
(Nov 26) 739.9
3.2
CANOLA
(Jan 27) 747.9
2.4
A touch-enabled device appears to be in use. Switch to our touch-optimized website?
Copyright DTN. All rights reserved.
Disclaimer
.