Weather
Canadian Market News
Canadian Market Statistics
Canada Wx
Futures Markets
Quotes
Headline News
Portfolio
Charts
Options
Grain
Home
About
Contact Us
Calendar
Blogs & Forums
Staff
Newsletters
Login
5-day Forecast for
Tisdale, SK
Change Zip Code:
Date
Mon
31 Aug
Tue
1 Sep
Wed
2 Sep
Thu
3 Sep
Fri
4 Sep
Weather
Condition
Weather
Rain
Mostly Cloudy
Partly Cloudy
Thunder Storms
Thunder Storms
Temp
L/H (°C)
13/19
12/23
12/24
13/23
13/25
Feels
Like
L/H (°C)
13/19
12/23
12/24
13/23
13/25
Dew Point
(°C)
13
13
13
15
14
Humidity
(%)
79
73
70
79
68
Wind
Speed
(kph)
11
6
11
16
14
Precip
(%)
80
-
-
62
20
Precip
Amt
(cm)
Rain
2.31
None
None
Rain
0.61
Rain
0.03
Evap
(cm/day)
0.23
0.23
0.33
0.25
0.38
View complete Local Weather
Local Conditions
Tisdale, SK
Chg Zip Code:
Temp:
17
o
C
Feels Like:
17
o
C
Humid:
97
%
Dew Pt:
17
o
C
Barom:
29.62
Wind Dir:
E
Cond:
N/A
Wind Spd:
19 km/h
Sunrise:
6:03
Sunset:
7:47
As reported at Wiens, SK at 8:00 PM
View complete Local Weather
Local Radar
Tisdale, SK
Chg Zip Code:
View complete Local Weather
Quote of the Day
"I don't know the key to success, but the key to failure is trying to please everybody."
~
Bill Cosby
Futures
@CD - CANADIAN DOLLAR - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
0.719500
0.720450
0.719350
0.720350
0.000800
0.719550
09:57P
Oct 26
0.721600
0.720580
0.720850
0.720750
Nov 26
0.722100
0.722550
0.721850
0.722100
0.000450
0.721650
09:57P
@O - OATS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
348'0
0'0
348'6
09:56P
Dec 26
373'0
374'4
371'2
374'2
-0'4
374'6
09:56P
Mar 27
383'2
384'2
383'2
384'2
-1'2
385'4
09:56P
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
512'0
517'6
510'0
516'0
4'0
512'0
09:57P
Dec 26
536'0
542'0
533'0
538'6
2'2
536'4
09:57P
Mar 27
550'4
556'6
547'6
553'4
2'2
551'2
09:57P
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
1274'4
1278'4
1274'4
1278'4
2'2
1276'2
09:57P
Nov 26
1288'0
1294'4
1282'6
1288'6
0'6
1288'0
09:57P
Jan 27
1302'4
1309'2
1297'6
1303'6
1'0
1302'6
09:57P
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
7.4300
7.4425
7.4025
7.4325
-0.0200
7.4525
09:57P
Dec 26
7.6925
7.6925
7.6025
7.6650
-0.0275
7.6925
09:58P
Mar 27
7.8675
7.8675
7.7975
7.8525
-0.0250
7.8775
09:57P
@RS - CANOLA - ICEFC
Month
Open
High
Low
Last
Change
Close
Time
More
Nov 26
823.4
824.8
817.6
821.3
- 2.4
823.7
09:58P
Jan 27
832.2
834.5
827.4
832.3
- 0.9
833.2
09:57P
Mar 27
837.3
840.9
835.7
839.7
- 0.8
840.5
09:57P
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Intraday Commodities
@CU6
Electronic Corn
Electronic Soybeans
Electronic Soybean Meal
Electronic Soybean Oil
Electronic SRW Wheat
Electronic KC HRW Wheat
Spring Wheat
Electronic Oats
Electronic Rough Rice
Cotton - #2
LIVE CATTLE SIDE BY SIDE
LEAN HOGS SIDE BY SIDE
Quote Ticker
CANADIAN DOLLAR
(Sep 26) 0.720350
0.000800
CANADIAN DOLLAR
(Oct 26) 0.720850
CANADIAN DOLLAR
(Nov 26) 0.722100
0.000450
OATS
(Sep 26) 348'0
0'0
OATS
(Dec 26) 374'2
-0'4
OATS
(Mar 27) 384'2
-1'2
CORN
(Sep 26) 516'0
4'0
CORN
(Dec 26) 538'6
2'2
CORN
(Mar 27) 553'4
2'2
SOYBEANS
(Sep 26) 1278'4
2'2
SOYBEANS
(Nov 26) 1288'6
0'6
SOYBEANS
(Jan 27) 1303'6
1'0
HARD RED SPRING WHEAT MPLS
(Sep 26) 7.4325
-0.0200
HARD RED SPRING WHEAT MPLS
(Dec 26) 7.6650
-0.0275
HARD RED SPRING WHEAT MPLS
(Mar 27) 7.8525
-0.0250
CANOLA
(Nov 26) 821.3
- 2.4
CANOLA
(Jan 27) 832.3
- 0.9
CANOLA
(Mar 27) 839.7
- 0.8
A touch-enabled device appears to be in use. Switch to our touch-optimized website?
Copyright DTN. All rights reserved.
Disclaimer
.