Weather
Canadian Market News
Canadian Market Statistics
Canada Wx
Futures Markets
Quotes
Headline News
Portfolio
Charts
Options
Grain
Home
About
Contact Us
Calendar
Blogs & Forums
Staff
Newsletters
Login
5-day Forecast for
Tisdale, SK
Change Zip Code:
Date
Sun
25 Oct
Mon
26 Oct
Tue
27 Oct
Wed
28 Oct
Thu
29 Oct
Weather
Condition
Weather
Mostly Cloudy
Clear
Mostly Cloudy
Snow
Snow Showers
Temp
L/H (°C)
-4/3
-7/5
-3/8
-3/5
-3/5
Feels
Like
L/H (°C)
-9/-1
-10/2
-8/5
-7/1
-9/1
Dew Point
(°C)
-7
-6
-4
-3
-4
Humidity
(%)
63
65
65
73
68
Wind
Speed
(kph)
13
11
14
18
18
Precip
(%)
-
-
-
42
36
Precip
Amt
(cm)
None
None
None
S: .6-2.5
L: 0.23
S: <.6
L: 0.10
Evap
(cm/day)
0.1
0.1
0.13
0.13
0.13
View complete Local Weather
Local Conditions
Tisdale, SK
Chg Zip Code:
Temp:
16
o
C
Feels Like:
16
o
C
Humid:
56
%
Dew Pt:
7
o
C
Barom:
29.65
Wind Dir:
E
Cond:
N/A
Wind Spd:
19 km/h
Sunrise:
7:41
Sunset:
5:37
As reported at Wiens, SK at 3:00 PM
View complete Local Weather
Local Radar
Tisdale, SK
Chg Zip Code:
View complete Local Weather
Quote of the Day
"To really ask is to open the door to the whirlwind. The answer may annihilate the question and the questioner."
~
Anne Rice
, Author
Futures
@CD - CANADIAN DOLLAR - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Nov 26
0.715050
0.716500
0.714250
0.714850
0.000100
0.714900
s
10/23
Dec 26
0.715600
0.717600
0.715050
0.715550
0.000100
0.715800
s
10/23
Jan 27
0.717250
0.718450
0.717250
0.718450
0.000100
0.717050
s
10/23
@O - OATS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Dec 26
375'6
378'0
371'2
371'4
-4'2
372'0
s
10/23
Mar 27
386'0
386'0
380'0
380'0
-4'2
381'0
s
10/23
May 27
388'2
-3'0
386'2
s
10/23
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Dec 26
460'4
462'2
455'2
456'0
-4'4
456'0
s
10/23
Mar 27
474'2
476'0
469'6
470'2
-4'0
470'2
s
10/23
May 27
482'4
484'0
478'4
478'6
-3'4
479'0
s
10/23
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Nov 26
1253'0
1264'2
1251'6
1257'4
3'4
1256'4
s
10/23
Jan 27
1264'6
1275'4
1263'4
1269'4
3'6
1268'4
s
10/23
Mar 27
1270'2
1282'2
1270'2
1276'4
4'4
1276'0
s
10/23
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month
Open
High
Low
Last
Change
Close
Time
More
Dec 26
6.4225
6.4900
6.4000
6.4025
-0.0025
6.4150
s
10/23
Mar 27
6.6050
6.6675
6.5700
6.5700
-0.0150
6.5850
s
10/23
May 27
6.7450
6.7900
6.6925
6.6925
-0.0200
6.7075
s
10/23
@RS - CANOLA - ICEFC
Month
Open
High
Low
Last
Change
Close
Time
More
Nov 26
777.5
782.0
774.4
778.1
1.3
778.8
s
10/23
Jan 27
791.3
795.8
788.3
792.0
1.3
792.6
s
10/23
Mar 27
803.8
807.5
800.3
803.8
1.2
804.5
s
10/23
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Intraday Commodities
@CZ6
Electronic Corn
Electronic Soybeans
Electronic Soybean Meal
Electronic Soybean Oil
Electronic SRW Wheat
Electronic KC HRW Wheat
Spring Wheat
Electronic Oats
Electronic Rough Rice
Cotton - #2
LIVE CATTLE SIDE BY SIDE
LEAN HOGS SIDE BY SIDE
Quote Ticker
CANADIAN DOLLAR
(Nov 26) 0.714850
0.000100
CANADIAN DOLLAR
(Dec 26) 0.715550
0.000100
CANADIAN DOLLAR
(Jan 27) 0.718450
0.000100
OATS
(Dec 26) 371'4
-4'2
OATS
(Mar 27) 380'0
-4'2
OATS
(May 27) 388'2
-3'0
CORN
(Dec 26) 456'0
-4'4
CORN
(Mar 27) 470'2
-4'0
CORN
(May 27) 478'6
-3'4
SOYBEANS
(Nov 26) 1257'4
3'4
SOYBEANS
(Jan 27) 1269'4
3'6
SOYBEANS
(Mar 27) 1276'4
4'4
HARD RED SPRING WHEAT MPLS
(Dec 26) 6.4025
-0.0025
HARD RED SPRING WHEAT MPLS
(Mar 27) 6.5700
-0.0150
HARD RED SPRING WHEAT MPLS
(May 27) 6.6925
-0.0200
CANOLA
(Nov 26) 778.1
1.3
CANOLA
(Jan 27) 792.0
1.3
CANOLA
(Mar 27) 803.8
1.2
A touch-enabled device appears to be in use. Switch to our touch-optimized website?
Copyright DTN. All rights reserved.
Disclaimer
.