Weather
Canadian Market News
Canadian Market Statistics
Canada Wx
Futures Markets
Quotes
Headline News
Portfolio
Charts
Options
Grain
Home
About
Contact Us
Calendar
Blogs & Forums
Staff
Newsletters
Login
5-day Forecast for
Tisdale, SK
Change Zip Code:
Date
Sat
6 Jun
Sun
7 Jun
Mon
8 Jun
Tue
9 Jun
Wed
10 Jun
Weather
Condition
Weather
Partly Cloudy
Thunder Storms
Rain
Rain
Rain
Temp
L/H (°C)
13/24
12/25
11/21
10/24
12/22
Feels
Like
L/H (°C)
13/24
12/25
11/21
10/24
12/22
Dew Point
(°C)
7
11
8
7
9
Humidity
(%)
37
52
46
37
51
Wind
Speed
(kph)
16
8
29
18
16
Precip
(%)
-
80
80
68
80
Precip
Amt
(cm)
None
Rain
0.56
Rain
0.48
Rain
0.18
Rain
0.79
Evap
(cm/day)
0.66
0.41
0.58
0.64
0.48
View complete Local Weather
Local Conditions
Tisdale, SK
Chg Zip Code:
Temp:
20
o
C
Feels Like:
20
o
C
Humid:
63
%
Dew Pt:
12
o
C
Barom:
29.75
Wind Dir:
SSE
Cond:
N/A
Wind Spd:
11 km/h
Sunrise:
4:29
Sunset:
9:18
As reported at Wiens, SK at 7:00 PM
View complete Local Weather
Local Radar
Tisdale, SK
Chg Zip Code:
View complete Local Weather
Quote of the Day
"Remember there's no such thing as a small act of kindness. Every act creates a ripple with no logical end."
~
Scott Adams
, American Cartoonist
Futures
@CD - CANADIAN DOLLAR - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Jun 26
0.719500
0.721450
0.717050
0.717650
-0.002650
0.717150
s
04:00P
Jul 26
0.721300
0.722000
0.718100
0.718100
-0.002650
0.718000
s
04:00P
Aug 26
0.721850
0.722700
0.719300
0.719300
-0.002650
0.719050
s
04:00P
@O - OATS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
321'2
323'4
312'0
313'0
-6'0
312'4
s
02:30P
Sep 26
341'2
342'0
334'4
334'4
-5'0
333'2
s
01:30P
Dec 26
345'6
347'0
341'0
342'0
-1'0
341'2
s
01:30P
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
424'0
424'4
416'0
418'0
-7'0
417'4
s
03:54P
Sep 26
432'4
433'2
425'4
427'4
-5'6
427'0
s
03:35P
Dec 26
451'6
452'4
444'6
446'6
-5'6
446'0
s
03:56P
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
1130'2
1132'2
1117'4
1122'2
-8'0
1121'4
s
03:09P
Aug 26
1133'0
1136'0
1121'6
1127'0
-6'4
1126'0
s
02:40P
Sep 26
1127'6
1132'6
1117'4
1124'2
-4'6
1122'4
s
01:30P
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
6.2150
6.2400
6.1800
6.1975
-0.0150
6.1950
s
02:15P
Sep 26
6.4900
6.5075
6.4375
6.4650
-0.0100
6.4625
s
01:30P
Dec 26
6.7100
6.7300
6.6800
6.7000
0.0075
6.6975
s
01:30P
@RS - CANOLA - ICEFC
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
782.9
782.9
756.2
759.0
-27.0
757.0
s
01:25P
Nov 26
786.1
786.9
763.5
765.6
-23.4
764.2
s
01:25P
Jan 27
791.4
793.0
771.3
773.1
-22.0
771.9
s
01:25P
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Intraday Commodities
@CN6
Electronic Corn
Electronic Soybeans
Electronic Soybean Meal
Electronic Soybean Oil
Electronic SRW Wheat
Electronic KC HRW Wheat
Spring Wheat
Electronic Oats
Electronic Rough Rice
Cotton - #2
LIVE CATTLE SIDE BY SIDE
LEAN HOGS SIDE BY SIDE
Quote Ticker
CANADIAN DOLLAR
(Jun 26) 0.717650
-0.002650
CANADIAN DOLLAR
(Jul 26) 0.718100
-0.002650
CANADIAN DOLLAR
(Aug 26) 0.719300
-0.002650
OATS
(Jul 26) 313'0
-6'0
OATS
(Sep 26) 334'4
-5'0
OATS
(Dec 26) 342'0
-1'0
CORN
(Jul 26) 418'0
-7'0
CORN
(Sep 26) 427'4
-5'6
CORN
(Dec 26) 446'6
-5'6
SOYBEANS
(Jul 26) 1122'2
-8'0
SOYBEANS
(Aug 26) 1127'0
-6'4
SOYBEANS
(Sep 26) 1124'2
-4'6
HARD RED SPRING WHEAT MPLS
(Jul 26) 6.1975
-0.0150
HARD RED SPRING WHEAT MPLS
(Sep 26) 6.4650
-0.0100
HARD RED SPRING WHEAT MPLS
(Dec 26) 6.7000
0.0075
CANOLA
(Jul 26) 759.0
-27.0
CANOLA
(Nov 26) 765.6
-23.4
CANOLA
(Jan 27) 773.1
-22.0
A touch-enabled device appears to be in use. Switch to our touch-optimized website?
Copyright DTN. All rights reserved.
Disclaimer
.