Weather
Canadian Market News
Canadian Market Statistics
Canada Wx
Futures Markets
Quotes
Headline News
Portfolio
Charts
Options
Grain
Home
About
Contact Us
Calendar
Blogs & Forums
Staff
Newsletters
Login
5-day Forecast for
Tisdale, SK
Change Zip Code:
Date
Wed
10 Jun
Thu
11 Jun
Fri
12 Jun
Sat
13 Jun
Sun
14 Jun
Weather
Condition
Weather
Rain
Rain
Rain
Rain
Thunder Storms
Temp
L/H (°C)
13/17
11/15
8/12
6/19
7/21
Feels
Like
L/H (°C)
13/17
11/15
6/12
2/19
6/21
Dew Point
(°C)
12
7
4
3
4
Humidity
(%)
79
59
60
41
37
Wind
Speed
(kph)
14
23
24
21
16
Precip
(%)
80
78
71
53
33
Precip
Amt
(cm)
Rain
1.91
Rain
0.48
Rain
0.51
Rain
0.03
Rain
0.15
Evap
(cm/day)
0.25
0.36
0.33
0.51
0.56
View complete Local Weather
Local Conditions
Tisdale, SK
Chg Zip Code:
Temp:
19
o
C
Feels Like:
19
o
C
Humid:
65
%
Dew Pt:
12
o
C
Barom:
29.53
Wind Dir:
SSE
Cond:
N/A
Wind Spd:
6 km/h
Sunrise:
4:28
Sunset:
9:21
As reported at Wiens, SK at 10:00 PM
View complete Local Weather
Local Radar
Tisdale, SK
Chg Zip Code:
View complete Local Weather
Quote of the Day
"You are here for a purpose. There is not a duplicate of you in the whole wide world; there never has been, there never will be. You were brought here now to fill a certain need. Take time to think that over."
~
Lou Austin
Futures
@CD - CANADIAN DOLLAR - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Jun 26
0.717300
0.717300
0.716650
0.717100
0.000200
0.716900
11:27P
Jul 26
0.717600
0.718050
0.717500
0.717900
0.000200
0.717700
11:27P
Aug 26
0.718900
0.719100
0.718600
0.718900
0.000100
0.718800
11:27P
@O - OATS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
315'4
317'6
314'2
314'2
0'4
313'6
11:16P
Sep 26
337'4
337'4
337'4
337'4
0'4
337'0
11:16P
Dec 26
345'4
345'6
345'4
345'6
1'0
344'6
11:16P
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
419'6
420'4
418'2
420'0
0'4
419'4
11:26P
Sep 26
427'4
428'4
426'2
427'6
0'2
427'4
11:26P
Dec 26
445'2
446'2
444'2
445'4
0'2
445'2
11:26P
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
1113'6
1117'4
1113'0
1116'0
2'2
1113'6
11:26P
Aug 26
1118'6
1122'2
1118'0
1120'6
2'0
1118'6
11:28P
Sep 26
1117'2
1121'4
1117'2
1120'6
2'4
1118'2
11:26P
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
6.1750
6.1975
6.1300
6.1975
0.0225
6.1750
10:44P
Sep 26
6.4475
6.4700
6.4225
6.4700
0.0375
6.4325
11:23P
Dec 26
6.6575
6.6950
6.6575
6.6950
0.0375
6.6575
10:45P
@RS - CANOLA - ICEFC
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
760.1
762.8
759.7
761.7
1.6
760.1
11:26P
Nov 26
768.4
771.1
767.9
769.6
1.8
767.8
11:26P
Jan 27
777.3
779.9
777.2
779.3
2.5
776.8
11:27P
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Intraday Commodities
@CN6
Electronic Corn
Electronic Soybeans
Electronic Soybean Meal
Electronic Soybean Oil
Electronic SRW Wheat
Electronic KC HRW Wheat
Spring Wheat
Electronic Oats
Electronic Rough Rice
LIVE CATTLE SIDE BY SIDE
LEAN HOGS SIDE BY SIDE
Quote Ticker
CANADIAN DOLLAR
(Jun 26) 0.717100
0.000200
CANADIAN DOLLAR
(Jul 26) 0.717900
0.000200
CANADIAN DOLLAR
(Aug 26) 0.718900
0.000100
OATS
(Jul 26) 314'2
0'4
OATS
(Sep 26) 337'4
0'4
OATS
(Dec 26) 345'6
1'0
CORN
(Jul 26) 420'0
0'4
CORN
(Sep 26) 427'6
0'2
CORN
(Dec 26) 445'4
0'2
SOYBEANS
(Jul 26) 1116'0
2'2
SOYBEANS
(Aug 26) 1120'6
2'0
SOYBEANS
(Sep 26) 1120'6
2'4
HARD RED SPRING WHEAT MPLS
(Jul 26) 6.1975
0.0225
HARD RED SPRING WHEAT MPLS
(Sep 26) 6.4700
0.0375
HARD RED SPRING WHEAT MPLS
(Dec 26) 6.6950
0.0375
CANOLA
(Jul 26) 761.7
1.6
CANOLA
(Nov 26) 769.6
1.8
CANOLA
(Jan 27) 779.3
2.5
A touch-enabled device appears to be in use. Switch to our touch-optimized website?
Copyright DTN. All rights reserved.
Disclaimer
.