Weather
Canadian Market News
Canadian Market Statistics
Canada Wx
Futures Markets
Quotes
Headline News
Portfolio
Charts
Options
Grain
Home
About
Contact Us
Calendar
Blogs & Forums
Staff
Newsletters
Login
5-day Forecast for
Tisdale, SK
Change Zip Code:
Date
Fri
2 May
Sat
3 May
Sun
4 May
Mon
5 May
Tue
6 May
Weather
Condition
Weather
Mostly Cloudy
Clear
Thunder Storms
Rain
Partly Cloudy
Temp
L/H (°C)
1/22
4/25
12/28
7/16
1/16
Feels
Like
L/H (°C)
-3/22
2/25
12/28
4/16
-2/16
Dew Point
(°C)
0
3
4
-1
-4
Humidity
(%)
34
36
29
41
32
Wind
Speed
(kph)
24
16
24
18
14
Precip
(%)
-
-
80
80
-
Precip
Amt
(cm)
None
None
Rain
0.13
Rain
0.43
None
Evap
(cm/day)
0.64
0.66
0.89
0.41
0.46
View complete Local Weather
Local Conditions
Tisdale, SK
Chg Zip Code:
Temp:
8
o
C
Feels Like:
6
o
C
Humid:
62
%
Dew Pt:
1
o
C
Barom:
30.18
Wind Dir:
E
Cond:
N/A
Wind Spd:
7 km/h
Sunrise:
5:17
Sunset:
8:26
As reported at Wiens, SK at 6:00 PM
View complete Local Weather
Local Radar
Tisdale, SK
Chg Zip Code:
View complete Local Weather
Quote of the Day
"Anger blows out the lamp of the mind."
~
Robert Ingersoll
Futures
@CD - CANADIAN DOLLAR - CME
Month
Open
High
Low
Last
Change
Close
Time
More
May 25
0.722800
0.722350
0.723300
0.722850
Jun 25
0.723450
0.723950
0.723350
0.723800
-0.000100
0.723900
07:33P
Jul 25
0.724600
0.724900
0.724550
0.724600
-0.000300
0.724900
07:34P
@O - OATS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 25
357'6
0'0
365'0
01:30P
Jul 25
341'6
343'4
340'4
343'4
1'6
341'6
07:32P
Sep 25
339'4
339'4
331'6
339'4
3'2
336'2
07:33P
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 25
464'4
464'4
464'4
464'4
0'2
464'2
07:32P
Jul 25
472'2
472'6
472'0
472'6
0'4
472'2
07:33P
Sep 25
438'0
438'2
437'4
437'6
0'4
437'2
07:34P
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 25
1039'4
1039'4
1039'4
1039'4
-0'6
1040'2
07:33P
Jul 25
1050'2
1053'2
1050'0
1051'0
0'6
1050'2
07:34P
Aug 25
1045'4
1047'0
1044'6
1045'6
1'4
1044'2
07:34P
@MW - HARD RED SPRING WHEAT - MGE
Month
Open
High
Low
Last
Change
Close
Time
More
May 25
613'0
616'4
613'0
616'4
2'4
616'4
s
07:34P
Jul 25
595'6
595'6
590'2
594'0
-1'4
595'4
07:34P
Sep 25
605'0
605'0
603'4
603'4
-4'2
607'6
07:34P
@RS - CANOLA - ICEFC
Month
Open
High
Low
Last
Change
Close
Time
More
May 25
680.0
0.8
683.2
s
07:31P
Jul 25
696.4
699.2
696.4
697.7
1.1
696.6
07:31P
Nov 25
652.2
653.4
652.2
653.4
0.9
652.5
07:31P
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Intraday Commodities
@CK5
Electronic Corn
Electronic Soybeans
Electronic Soybean Meal
Electronic Soybean Oil
Electronic SRW Wheat
Electronic KC HRW Wheat
Spring Wheat
Electronic Oats
Electronic Rough Rice
Cotton - #2
LIVE CATTLE SIDE BY SIDE
LEAN HOGS SIDE BY SIDE
Quote Ticker
CANADIAN DOLLAR
(May 25) 0.723300
CANADIAN DOLLAR
(Jun 25) 0.723750
-0.000150
CANADIAN DOLLAR
(Jul 25) 0.724600
-0.000300
OATS
(May 25) 357'6
0'0
OATS
(Jul 25) 343'4
1'6
OATS
(Sep 25) 339'4
3'2
CORN
(May 25) 464'4
0'2
CORN
(Jul 25) 472'6
0'4
CORN
(Sep 25) 437'6
0'4
SOYBEANS
(May 25) 1039'4
-0'6
SOYBEANS
(Jul 25) 1051'0
0'6
SOYBEANS
(Aug 25) 1045'6
1'4
HARD RED SPRING WHEAT
(May 25) 616'4
2'4
HARD RED SPRING WHEAT
(Jul 25) 594'0
-1'4
HARD RED SPRING WHEAT
(Sep 25) 603'4
-4'2
CANOLA
(May 25) 680.0
0.8
CANOLA
(Jul 25) 697.7
1.1
CANOLA
(Nov 25) 653.4
0.9
A touch-enabled device appears to be in use. Switch to our touch-optimized website?
Copyright DTN. All rights reserved.
Disclaimer
.