Weather
Canadian Market News
Canadian Market Statistics
Canada Wx
Futures Markets
Quotes
Headline News
Portfolio
Charts
Options
Grain
Home
About
Contact Us
Calendar
Blogs & Forums
Staff
Newsletters
Login
5-day Forecast for
Tisdale, SK
Change Zip Code:
Date
Mon
15 Dec
Tue
16 Dec
Wed
17 Dec
Thu
18 Dec
Fri
19 Dec
Weather
Condition
Weather
Freezing Rain
Rain/Snow Mix
Snow
Mostly Cloudy
Snow
Temp
L/H (°C)
-16/-1
-18/1
-22/-17
-29/-23
-22/-16
Feels
Like
L/H (°C)
-21/-6
-25/-4
-33/-17
-37/-31
-31/-24
Dew Point
(°C)
-10
-11
-22
-29
-22
Humidity
(%)
86
75
74
71
79
Wind
Speed
(kph)
13
18
21
10
14
Precip
(%)
51
80
42
-
80
Precip
Amt
(cm)
Ice
0.13
S: 2.5-5
L: 0.51
S: 2.5-5
L: 0.25
None
S: 6-10
L: 0.58
Evap
(cm/day)
0.03
0.05
0.03
0
0.03
View complete Local Weather
Local Conditions
Tisdale, SK
Chg Zip Code:
Temp:
-16
o
C
Feels Like:
-21
o
C
Humid:
91
%
Dew Pt:
-17
o
C
Barom:
30.03
Wind Dir:
SSE
Cond:
N/A
Wind Spd:
7 km/h
Sunrise:
9:04
Sunset:
4:37
As reported at Wiens, SK at 8:00 AM
View complete Local Weather
Local Radar
Tisdale, SK
Chg Zip Code:
View complete Local Weather
Quote of the Day
"Be wary of the man who urges an action in which he himself incurs no risk."
~
Joaquin Setanti
Futures
@CD - CANADIAN DOLLAR - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Dec 25
0.726800
0.727400
0.725950
0.726400
-0.000100
0.726500
08:35A
Jan 26
0.727900
0.728600
0.727300
0.727600
-0.000150
0.727750
08:35A
Feb 26
0.728650
0.729500
0.728050
0.728650
0.000050
0.728600
08:35A
@O - OATS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 26
286'2
288'6
285'2
287'2
1'2
286'0
08:34A
May 26
294'6
295'6
294'6
295'4
1'0
294'4
08:34A
Jul 26
310'2
0'0
301'0
08:30A
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 26
440'2
441'2
438'2
438'2
-2'4
440'6
08:36A
May 26
448'4
449'2
446'4
446'4
-2'4
449'0
08:36A
Jul 26
454'6
455'2
452'4
452'4
-2'4
455'0
08:36A
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jan 26
1074'4
1080'0
1070'6
1070'6
-6'0
1076'6
08:36A
Mar 26
1085'0
1088'2
1080'2
1080'4
-6'2
1086'6
08:36A
May 26
1096'4
1098'0
1090'4
1090'6
-6'2
1097'0
08:36A
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 26
5.7500
5.7575
5.7350
5.7475
-0.0100
5.7575
08:35A
May 26
5.8350
5.8475
5.8250
5.8400
-0.0050
5.8450
08:35A
Jul 26
5.9500
5.9650
5.9500
5.9625
-0.0050
5.9675
08:35A
@RS - CANOLA - ICEFC
Month
Open
High
Low
Last
Change
Close
Time
More
Jan 26
605.4
608.8
603.0
604.0
- 2.5
606.5
08:35A
Mar 26
618.0
621.6
615.3
616.8
- 2.3
619.1
08:35A
May 26
629.8
632.8
627.0
628.2
- 2.8
631.0
08:35A
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Intraday Commodities
@CH6
Electronic Corn
Electronic Soybeans
Electronic Soybean Meal
Electronic Soybean Oil
Electronic SRW Wheat
Electronic KC HRW Wheat
Spring Wheat
Electronic Oats
Electronic Rough Rice
Cotton - #2
LIVE CATTLE SIDE BY SIDE
LEAN HOGS SIDE BY SIDE
Quote Ticker
CANADIAN DOLLAR
(Dec 25) 0.726400
-0.000100
CANADIAN DOLLAR
(Jan 26) 0.727600
-0.000150
CANADIAN DOLLAR
(Feb 26) 0.728650
0.000050
OATS
(Mar 26) 287'2
1'2
OATS
(May 26) 295'4
1'0
OATS
(Jul 26) 310'2
0'0
CORN
(Mar 26) 438'2
-2'4
CORN
(May 26) 446'4
-2'4
CORN
(Jul 26) 452'4
-2'4
SOYBEANS
(Jan 26) 1070'6
-6'0
SOYBEANS
(Mar 26) 1080'4
-6'2
SOYBEANS
(May 26) 1090'6
-6'2
HARD RED SPRING WHEAT MPLS
(Mar 26) 5.7475
-0.0100
HARD RED SPRING WHEAT MPLS
(May 26) 5.8400
-0.0050
HARD RED SPRING WHEAT MPLS
(Jul 26) 5.9625
-0.0050
CANOLA
(Jan 26) 604.0
- 2.5
CANOLA
(Mar 26) 616.8
- 2.3
CANOLA
(May 26) 628.2
- 2.8
A touch-enabled device appears to be in use. Switch to our touch-optimized website?
Copyright DTN. All rights reserved.
Disclaimer
.