Soil Tech Services
 
 

5-day Forecast for ,
Change Zip Code: 

Invalid Zip Code Entered!
View complete Local Weather

Local Conditions
Chg Zip Code: 

Invalid Zip Code Entered!

Local Radar
Chg Zip Code: 

Invalid Zip Code Entered!

Quote of the Day


"You must be careful how you walk, and where you go, for there are those following you who will set their feet where yours are set."

~ Robert E. Lee,  (1807 - 1870), American Confederate general in the Civil War



Futures
@CD - CANADIAN DOLLAR - CME
Month Open High Low Last Change Close Time More
Oct 26 0.706600 0.707250 0.706600 0.707250 0.001800 0.706650s 10/16 Chart for @CD6V Options for @CD6V
Nov 26 0.706900 0.708150 0.706650 0.707550 0.001750 0.707600s 10/16 Chart for @CD6X Options for @CD6X
Dec 26 0.717700 0.709200 0.709150 0.708600 Chart for @CD6Z Options for @CD6Z
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Dec 26 395'4 401'0 395'4 397'0 1'6 397'6s 07:00A Chart for @O6Z Options for @O6Z
Mar 27 403'6 405'4 403'4 404'0 1'6 404'4s 10/16 Chart for @O7H Options for @O7H
May 27 413'2 2'2 408'6s 10/16 Chart for @O7K Options for @O7K
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 26 478'0 481'0 473'0 474'2 -3'6 474'2s 07:00A Chart for @C6Z Options for @C6Z
Mar 27 491'0 493'0 485'2 486'2 -4'4 486'4s 07:00A Chart for @C7H Options for @C7H
May 27 498'0 499'6 492'4 493'4 -4'4 493'4s 07:00A Chart for @C7K Options for @C7K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 26 1263'0 1265'6 1253'2 1260'4 -1'6 1261'2s 07:00A Chart for @S6X Options for @S6X
Jan 27 1278'2 1280'6 1268'4 1275'2 -2'0 1275'6s 07:00A Chart for @S7F Options for @S7F
Mar 27 1286'4 1289'2 1277'6 1283'2 -2'0 1284'2s 07:00A Chart for @S7H Options for @S7H
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month Open High Low Last Change Close Time More
Dec 26 6.8600 6.8875 6.7600 6.7675 -0.0950 6.7650s 10/16 Chart for @MW6Z Options for @MW6Z
Mar 27 7.0400 7.0675 6.9300 6.9375 -0.0975 6.9375s 10/16 Chart for @MW7H Options for @MW7H
May 27 7.1550 7.1550 7.0525 7.0600 -0.0875 7.0600s 10/16 Chart for @MW7K Options for @MW7K
@RS - CANOLA - ICEFC
Month Open High Low Last Change Close Time More
Nov 26 801.7 805.0 793.8 797.8 - 2.9 798.8s 10/16 Chart for @RS6X Options for @RS6X
Jan 27 813.7 817.1 806.6 810.7 - 2.1 811.6s 10/16 Chart for @RS7F Options for @RS7F
Mar 27 822.7 826.7 816.4 820.1 - 2.1 821.5s 10/16 Chart for @RS7H Options for @RS7H
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CZ6

Quote Ticker
  • CANADIAN DOLLAR (Oct 26) 0.707250 0.001800 10/16/26   3:07 PM CST
  • CANADIAN DOLLAR (Nov 26) 0.707550 0.001750 10/16/26   2:02 PM CST
  • CANADIAN DOLLAR (Dec 26) 0.709150     CST
  • OATS (Dec 26) 397'0 1'6 10/16/26   1:17 PM CST
  • OATS (Mar 27) 404'0 1'6 10/16/26   1:16 PM CST
  • OATS (May 27) 413'2 2'2 10/16/26   1:16 PM CST
  • CORN (Dec 26) 474'2 -3'6 10/16/26   1:19 PM CST
  • CORN (Mar 27) 486'2 -4'4 10/16/26   1:19 PM CST
  • CORN (May 27) 493'4 -4'4 10/16/26   1:19 PM CST
  • SOYBEANS (Nov 26) 1260'4 -1'6 10/16/26   1:19 PM CST
  • SOYBEANS (Jan 27) 1275'2 -2'0 10/16/26   1:19 PM CST
  • SOYBEANS (Mar 27) 1283'2 -2'0 10/16/26   1:19 PM CST
  • HARD RED SPRING WHEAT MPLS (Dec 26) 6.7675 -0.0950 10/16/26   1:30 PM CST
  • HARD RED SPRING WHEAT MPLS (Mar 27) 6.9375 -0.0975 10/16/26   1:30 PM CST
  • HARD RED SPRING WHEAT MPLS (May 27) 7.0600 -0.0875 10/16/26   1:30 PM CST
  • CANOLA (Nov 26) 797.8 - 2.9 10/16/26   1:26 PM CST
  • CANOLA (Jan 27) 810.7 - 2.1 10/16/26   1:26 PM CST
  • CANOLA (Mar 27) 820.1 - 2.1 10/16/26   1:26 PM CST

 

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN