Weather
Canadian Market News
Canadian Market Statistics
Canada Wx
Futures Markets
Quotes
Headline News
Portfolio
Charts
Options
Grain
Home
About
Contact Us
Calendar
Blogs & Forums
Staff
Newsletters
Login
5-day Forecast for
Tisdale, SK
Change Zip Code:
Date
Thu
21 May
Fri
22 May
Sat
23 May
Sun
24 May
Mon
25 May
Weather
Condition
Weather
Mostly Cloudy
Rain
Rain
Thunder Storms
Partly Cloudy
Temp
L/H (°C)
4/19
5/18
7/20
9/24
10/26
Feels
Like
L/H (°C)
8/19
3/18
6/20
7/24
10/26
Dew Point
(°C)
3
5
7
8
8
Humidity
(%)
38
51
52
45
41
Wind
Speed
(kph)
13
8
8
16
13
Precip
(%)
-
41
32
42
-
Precip
Amt
(cm)
None
Rain
0.23
Rain
0.05
Rain
0.15
None
Evap
(cm/day)
0.46
0.3
0.36
0.58
0.56
View complete Local Weather
Local Conditions
Tisdale, SK
Chg Zip Code:
Temp:
15
o
C
Feels Like:
15
o
C
Humid:
55
%
Dew Pt:
6
o
C
Barom:
30.14
Wind Dir:
NE
Cond:
N/A
Wind Spd:
9 km/h
Sunrise:
4:45
Sunset:
8:58
As reported at Wiens, SK at 9:00 AM
View complete Local Weather
Local Radar
Tisdale, SK
Chg Zip Code:
View complete Local Weather
Quote of the Day
"Courage is not the absence of fear, but rather the judgement that something else is more important than fear."
~
Ambrose Redmoon
Futures
@CD - CANADIAN DOLLAR - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Jun 26
0.728250
0.728350
0.725350
0.725900
-0.002250
0.728150
10:42A
Jul 26
0.729150
0.729150
0.726300
0.726500
-0.002550
0.729050
10:42A
Aug 26
0.729300
0.729350
0.727650
0.728050
-0.002000
0.730050
10:42A
@O - OATS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
361'4
363'2
352'2
358'6
-3'6
362'4
10:42A
Sep 26
368'0
370'0
360'6
367'4
-1'4
369'0
10:43A
Dec 26
363'2
363'4
358'0
360'2
-5'6
366'0
10:42A
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
465'0
469'2
460'0
468'4
2'6
465'6
10:43A
Sep 26
472'0
475'6
467'0
475'0
2'4
472'4
10:43A
Dec 26
488'6
492'0
483'4
491'4
2'2
489'2
10:43A
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
1199'0
1203'4
1191'0
1203'4
3'6
1199'6
10:43A
Aug 26
1199'2
1202'6
1190'4
1202'4
3'2
1199'2
10:43A
Sep 26
1183'6
1187'6
1176'4
1187'4
2'2
1185'2
10:43A
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
6.9450
6.9650
6.8575
6.9550
0.0100
6.9450
10:43A
Sep 26
7.1600
7.1725
7.1000
7.1625
7.1625
10:43A
Dec 26
7.3275
7.3525
7.2825
7.3450
-0.0025
7.3475
10:43A
@RS - CANOLA - ICEFC
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
749.0
760.2
744.9
760.0
10.2
749.8
10:43A
Nov 26
758.0
768.1
753.9
768.0
9.1
758.9
10:43A
Jan 27
766.3
775.5
762.0
775.5
8.6
766.9
10:43A
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Intraday Commodities
@CN6
Electronic Corn
Electronic Soybeans
Electronic Soybean Meal
Electronic Soybean Oil
Electronic SRW Wheat
Electronic KC HRW Wheat
Spring Wheat
Electronic Oats
Electronic Rough Rice
Cotton - #2
LIVE CATTLE SIDE BY SIDE
LEAN HOGS SIDE BY SIDE
Quote Ticker
CANADIAN DOLLAR
(Jun 26) 0.725900
-0.002250
CANADIAN DOLLAR
(Jul 26) 0.726500
-0.002550
CANADIAN DOLLAR
(Aug 26) 0.728050
-0.002000
OATS
(Jul 26) 358'6
-3'6
OATS
(Sep 26) 367'4
-1'4
OATS
(Dec 26) 360'2
-5'6
CORN
(Jul 26) 468'4
2'6
CORN
(Sep 26) 475'0
2'4
CORN
(Dec 26) 491'4
2'2
SOYBEANS
(Jul 26) 1203'4
3'6
SOYBEANS
(Aug 26) 1202'4
3'2
SOYBEANS
(Sep 26) 1187'4
2'2
HARD RED SPRING WHEAT MPLS
(Jul 26) 6.9550
0.0100
HARD RED SPRING WHEAT MPLS
(Sep 26) 7.1625
HARD RED SPRING WHEAT MPLS
(Dec 26) 7.3450
-0.0025
CANOLA
(Jul 26) 760.0
10.2
CANOLA
(Nov 26) 768.0
9.1
CANOLA
(Jan 27) 775.5
8.6
A touch-enabled device appears to be in use. Switch to our touch-optimized website?
Copyright DTN. All rights reserved.
Disclaimer
.