Weather
Canadian Market News
Canadian Market Statistics
Canada Wx
Futures Markets
Quotes
Headline News
Portfolio
Charts
Options
Grain
Home
About
Contact Us
Calendar
Blogs & Forums
Staff
Newsletters
Login
5-day Forecast for
Tisdale, SK
Change Zip Code:
Date
Sat
17 Jan
Sun
18 Jan
Mon
19 Jan
Tue
20 Jan
Wed
21 Jan
Weather
Condition
Weather
Snow
Snow
Partly Cloudy
Snow
Cloudy
Temp
L/H (°C)
-28/-8
-22/-11
-21/-17
-21/-11
-20/-13
Feels
Like
L/H (°C)
-36/-16
-32/-20
-31/-23
-27/-19
-28/-21
Dew Point
(°C)
-20
-19
-23
-19
-21
Humidity
(%)
83
69
73
83
68
Wind
Speed
(kph)
19
18
11
18
18
Precip
(%)
80
75
-
80
-
Precip
Amt
(cm)
S: 6-10
L: 0.41
S: .6-2.5
L: 0.10
None
S: 6-10
L: 0.46
None
Evap
(cm/day)
0.03
0.03
0.03
0.03
0.03
View complete Local Weather
Local Conditions
Tisdale, SK
Chg Zip Code:
Temp:
-26
o
C
Feels Like:
-26
o
C
Humid:
80
%
Dew Pt:
-28
o
C
Barom:
30.45
Wind Dir:
S
Cond:
N/A
Wind Spd:
4 km/h
Sunrise:
8:59
Sunset:
5:11
As reported at Wiens, SK at 8:00 AM
View complete Local Weather
Local Radar
Tisdale, SK
Chg Zip Code:
View complete Local Weather
Quote of the Day
"The world must learn to work together, or finally it will not work at all."
~
Dwight Eisenhower
Futures
@CD - CANADIAN DOLLAR - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Jan 26
0.719650
0.720000
0.718000
0.718600
-0.001400
0.718550
s
01/16
Feb 26
0.720500
0.720500
0.718950
0.719450
-0.001300
0.719450
s
01/16
Mar 26
0.721700
0.722000
0.719700
0.720250
-0.001350
0.720300
s
01/16
@O - OATS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 26
294'2
304'0
293'0
300'6
8'6
302'0
s
01/16
May 26
301'2
311'6
301'0
311'0
9'0
309'2
s
01/16
Jul 26
299'6
8'0
313'0
s
01/16
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 26
420'2
427'2
420'0
425'0
4'4
424'6
s
01/16
May 26
427'6
434'2
427'2
432'4
4'2
432'0
s
01/16
Jul 26
434'0
439'6
433'4
438'2
4'0
438'0
s
01/16
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 26
1053'0
1059'0
1047'6
1056'2
4'6
1057'6
s
01/16
May 26
1064'2
1070'2
1059'4
1067'4
4'4
1068'6
s
01/16
Jul 26
1076'0
1082'2
1072'4
1079'4
5'0
1081'2
s
01/16
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 26
5.6250
5.6975
5.6050
5.6550
0.0250
5.6500
s
01/16
May 26
5.7475
5.8100
5.7400
5.7725
0.0250
5.7650
s
01/16
Jul 26
5.8625
5.9300
5.8625
5.8925
0.0200
5.8800
s
01/16
@RS - CANOLA - ICEFC
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 26
633.6
651.1
632.6
637.1
5.1
639.5
s
01/16
May 26
643.1
658.6
642.0
646.7
5.9
649.0
s
01/16
Jul 26
649.9
663.5
647.6
652.5
5.5
654.7
s
01/16
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Intraday Commodities
@CH6
Electronic Corn
Electronic Soybeans
Electronic Soybean Meal
Electronic Soybean Oil
Electronic SRW Wheat
Electronic KC HRW Wheat
Spring Wheat
Electronic Oats
Electronic Rough Rice
Cotton - #2
LIVE CATTLE SIDE BY SIDE
LEAN HOGS SIDE BY SIDE
Quote Ticker
CANADIAN DOLLAR
(Jan 26) 0.718600
-0.001400
CANADIAN DOLLAR
(Feb 26) 0.719450
-0.001300
CANADIAN DOLLAR
(Mar 26) 0.720250
-0.001350
OATS
(Mar 26) 300'6
8'6
OATS
(May 26) 311'0
9'0
OATS
(Jul 26) 299'6
8'0
CORN
(Mar 26) 425'0
4'4
CORN
(May 26) 432'4
4'2
CORN
(Jul 26) 438'2
4'0
SOYBEANS
(Mar 26) 1056'2
4'6
SOYBEANS
(May 26) 1067'4
4'4
SOYBEANS
(Jul 26) 1079'4
5'0
HARD RED SPRING WHEAT MPLS
(Mar 26) 5.6550
0.0250
HARD RED SPRING WHEAT MPLS
(May 26) 5.7725
0.0250
HARD RED SPRING WHEAT MPLS
(Jul 26) 5.8925
0.0200
CANOLA
(Mar 26) 637.1
5.1
CANOLA
(May 26) 646.7
5.9
CANOLA
(Jul 26) 652.5
5.5
A touch-enabled device appears to be in use. Switch to our touch-optimized website?
Copyright DTN. All rights reserved.
Disclaimer
.