Weather
Canadian Market News
Canadian Market Statistics
Canada Wx
Futures Markets
Quotes
Headline News
Portfolio
Charts
Options
Grain
Home
About
Contact Us
Calendar
Blogs & Forums
Staff
Newsletters
Login
5-day Forecast for
Tisdale, SK
Change Zip Code:
Date
Thu
23 Apr
Fri
24 Apr
Sat
25 Apr
Sun
26 Apr
Mon
27 Apr
Weather
Condition
Weather
Freezing Rain
Snow
Snow
Snow
Cloudy
Temp
L/H (°C)
-4/1
-4/0
-6/2
-6/1
-6/2
Feels
Like
L/H (°C)
-11/-6
-11/-5
-11/-2
-11/-3
-11/-1
Dew Point
(°C)
-4
-5
-6
-6
-6
Humidity
(%)
78
78
71
74
72
Wind
Speed
(kph)
24
18
11
13
11
Precip
(%)
80
80
80
58
-
Precip
Amt
(cm)
S: 2.5-5
L: 1.07
S: 11-15
L: 1.32
S: 6-10
L: 0.74
S: 2.5-5
L: 0.48
None
Evap
(cm/day)
0.1
0.1
0.13
0.13
0.13
View complete Local Weather
Local Conditions
Tisdale, SK
Chg Zip Code:
Temp:
0
o
C
Feels Like:
-6
o
C
Humid:
90
%
Dew Pt:
-2
o
C
Barom:
29.56
Wind Dir:
NNE
Cond:
N/A
Wind Spd:
26 km/h
Sunrise:
5:36
Sunset:
8:10
As reported at Wiens, SK at 4:00 AM
View complete Local Weather
Local Radar
Tisdale, SK
Chg Zip Code:
View complete Local Weather
Quote of the Day
"The man who views the world at 50 the same as he did at 20 has wasted 30 years of his life."
~
Muhammad Ali
Futures
@CD - CANADIAN DOLLAR - CME
Month
Open
High
Low
Last
Change
Close
Time
More
May 26
0.732800
0.732050
0.732250
0.732600
Jun 26
0.733200
0.733700
0.732700
0.732900
-0.000600
0.733500
05:27A
Jul 26
0.734500
0.733800
0.733950
0.734350
@O - OATS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 26
318'6
319'4
318'6
319'0
2'6
316'2
05:10A
Jul 26
332'4
333'4
331'0
332'4
1'4
331'0
05:26A
Sep 26
340'0
0'0
337'2
05:26A
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 26
453'4
456'2
453'0
456'0
1'6
454'2
05:27A
Jul 26
462'0
465'2
461'4
465'0
2'2
462'6
05:27A
Sep 26
466'2
469'4
465'6
469'2
2'2
467'0
05:28A
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 26
1165'0
1168'4
1163'2
1165'2
0'6
1164'4
05:27A
Jul 26
1180'2
1183'6
1178'2
1180'4
1'0
1179'4
05:27A
Aug 26
1173'4
1177'0
1172'2
1174'4
1'2
1173'2
05:28A
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month
Open
High
Low
Last
Change
Close
Time
More
May 26
6.6450
6.6750
6.6225
6.6750
0.0225
6.6525
04:05A
Jul 26
6.7950
6.8400
6.7650
6.8400
0.0300
6.8100
04:05A
Sep 26
6.9700
6.9900
6.9500
6.9725
6.9725
05:14A
@RS - CANOLA - ICEFC
Month
Open
High
Low
Last
Change
Close
Time
More
May 26
720.5
724.1
719.8
722.9
1.8
721.1
05:27A
Jul 26
735.0
737.9
733.2
736.1
1.1
735.0
05:27A
Nov 26
730.3
733.2
728.8
731.7
1.3
730.4
05:27A
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Intraday Commodities
@CK6
Electronic Corn
Electronic Soybeans
Electronic Soybean Meal
Electronic Soybean Oil
Electronic SRW Wheat
Electronic KC HRW Wheat
Spring Wheat
Electronic Oats
Electronic Rough Rice
Cotton - #2
LIVE CATTLE SIDE BY SIDE
LEAN HOGS SIDE BY SIDE
Quote Ticker
CANADIAN DOLLAR
(May 26) 0.732250
CANADIAN DOLLAR
(Jun 26) 0.732900
-0.000600
CANADIAN DOLLAR
(Jul 26) 0.733950
OATS
(May 26) 319'0
2'6
OATS
(Jul 26) 332'4
1'4
OATS
(Sep 26) 340'0
0'0
CORN
(May 26) 456'0
1'6
CORN
(Jul 26) 465'0
2'2
CORN
(Sep 26) 469'2
2'2
SOYBEANS
(May 26) 1165'2
0'6
SOYBEANS
(Jul 26) 1180'4
1'0
SOYBEANS
(Aug 26) 1174'4
1'2
HARD RED SPRING WHEAT MPLS
(May 26) 6.6750
0.0225
HARD RED SPRING WHEAT MPLS
(Jul 26) 6.8400
0.0300
HARD RED SPRING WHEAT MPLS
(Sep 26) 6.9725
CANOLA
(May 26) 722.9
1.8
CANOLA
(Jul 26) 736.1
1.1
CANOLA
(Nov 26) 731.7
1.3
A touch-enabled device appears to be in use. Switch to our touch-optimized website?
Copyright DTN. All rights reserved.
Disclaimer
.