Weather
Canadian Market News
Canadian Market Statistics
Canada Wx
Futures Markets
Quotes
Headline News
Portfolio
Charts
Options
Grain
Home
About
Contact Us
Calendar
Blogs & Forums
Staff
Newsletters
Login
5-day Forecast for
Tisdale, SK
Change Zip Code:
Date
Fri
19 Jun
Sat
20 Jun
Sun
21 Jun
Mon
22 Jun
Tue
23 Jun
Weather
Condition
Weather
Rain
Mostly Cloudy
Rain
Rain
Rain
Temp
L/H (°C)
8/18
7/21
8/20
9/19
9/22
Feels
Like
L/H (°C)
7/18
7/21
7/20
9/19
8/22
Dew Point
(°C)
7
5
6
7
6
Humidity
(%)
51
41
43
47
41
Wind
Speed
(kph)
13
13
16
13
11
Precip
(%)
79
-
64
80
55
Precip
Amt
(cm)
Rain
0.41
None
Rain
0.28
Rain
0.61
Rain
0.56
Evap
(cm/day)
0.38
0.46
0.48
0.41
0.48
View complete Local Weather
Local Conditions
Tisdale, SK
Chg Zip Code:
Temp:
11
o
C
Feels Like:
11
o
C
Humid:
94
%
Dew Pt:
10
o
C
Barom:
29.95
Wind Dir:
NW
Cond:
N/A
Wind Spd:
6 km/h
Sunrise:
4:26
Sunset:
9:26
As reported at Wiens, SK at 3:00 AM
View complete Local Weather
Local Radar
Tisdale, SK
Chg Zip Code:
View complete Local Weather
Quote of the Day
"Courage is resistance to fear, mastery of fear - not absence of fear."
~
Mark Twain
Futures
@CD - CANADIAN DOLLAR - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
0.707950
0.708150
0.707500
0.707950
0.707950
04:25A
Aug 26
0.709100
0.709200
0.708600
0.709050
0.709050
04:25A
Sep 26
0.710050
0.710350
0.708900
0.709900
0.709900
04:25A
@O - OATS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
308'0
316'6
306'4
314'0
6'6
313'2
s
06/18
Sep 26
325'2
335'4
325'2
329'6
4'0
329'4
s
06/18
Dec 26
336'0
342'4
335'0
338'6
4'0
338'6
s
06/18
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
419'6
422'0
415'0
417'4
-3'4
417'4
s
06/18
Sep 26
428'6
430'4
423'0
425'2
-4'2
425'2
s
06/18
Dec 26
447'6
449'4
441'6
444'2
-4'6
444'0
s
06/18
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
1132'0
1134'6
1118'4
1122'0
-9'2
1122'6
s
06/18
Aug 26
1136'0
1139'2
1123'6
1127'6
-8'4
1128'2
s
06/18
Sep 26
1133'0
1139'4
1124'2
1128'0
-8'0
1128'4
s
06/18
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
6.2550
6.3625
6.1900
6.2100
-0.0250
6.2300
s
06/18
Sep 26
6.4800
6.5925
6.4300
6.4525
-0.0050
6.4775
s
06/18
Dec 26
6.7000
6.8075
6.6500
6.6800
0.0025
6.7050
s
06/18
@RS - CANOLA - ICEFC
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
728.9
730.2
724.0
730.0
1.1
728.9
04:26A
Nov 26
734.1
736.0
727.9
735.8
1.5
734.3
04:26A
Jan 27
741.9
743.3
735.7
743.2
1.0
742.2
04:26A
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Intraday Commodities
@CN6
Electronic Corn
Electronic Soybeans
Electronic Soybean Meal
Electronic Soybean Oil
Electronic SRW Wheat
Electronic KC HRW Wheat
Spring Wheat
Electronic Oats
Electronic Rough Rice
Cotton - #2
LIVE CATTLE SIDE BY SIDE
LEAN HOGS SIDE BY SIDE
Quote Ticker
CANADIAN DOLLAR
(Jul 26) 0.707950
CANADIAN DOLLAR
(Aug 26) 0.709050
CANADIAN DOLLAR
(Sep 26) 0.709900
OATS
(Jul 26) 314'0
6'6
OATS
(Sep 26) 329'6
4'0
OATS
(Dec 26) 338'6
4'0
CORN
(Jul 26) 417'4
-3'4
CORN
(Sep 26) 425'2
-4'2
CORN
(Dec 26) 444'2
-4'6
SOYBEANS
(Jul 26) 1122'0
-9'2
SOYBEANS
(Aug 26) 1127'6
-8'4
SOYBEANS
(Sep 26) 1128'0
-8'0
HARD RED SPRING WHEAT MPLS
(Jul 26) 6.2100
-0.0250
HARD RED SPRING WHEAT MPLS
(Sep 26) 6.4525
-0.0050
HARD RED SPRING WHEAT MPLS
(Dec 26) 6.6800
0.0025
CANOLA
(Jul 26) 730.0
1.1
CANOLA
(Nov 26) 735.8
1.5
CANOLA
(Jan 27) 743.2
1.0
A touch-enabled device appears to be in use. Switch to our touch-optimized website?
Copyright DTN. All rights reserved.
Disclaimer
.