"The scoreboard can't make you a loser. If you walk off the field with your head up, you don't lose. You don't hang your head for nobody. People in the stands . . . their opinion doesn't make a difference. The only opinion that makes any difference is your own opinion of yourself."
~
Dan Marino, Quarterback of the Miami Dolphins from 1983 - 1999
Futures
@CD - CANADIAN DOLLAR - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Apr 26
0.721000
0.721600
0.720650
0.721000
-0.002200
0.723200
09:00P
May 26
0.722000
0.722500
0.721750
0.722450
-0.001900
0.724350
09:00P
Jun 26
0.723500
0.723600
0.722550
0.723350
-0.001850
0.725200
09:00P
@O - OATS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 26
338'6
338'6
333'6
333'6
1'4
332'2
08:59P
Jul 26
340'6
340'6
338'2
338'2
2'0
336'2
08:59P
Sep 26
342'0
0'0
340'0
08:59P
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 26
446'0
446'0
444'0
444'0
3'0
441'0
08:59P
Jul 26
455'4
456'0
454'2
454'4
3'2
451'2
09:00P
Sep 26
459'0
460'6
459'0
459'6
3'4
456'2
08:59P
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 26
1177'0
1183'6
1174'4
1175'6
0'0
1175'6
08:59P
Jul 26
1192'6
1199'0
1190'2
1191'0
-0'2
1191'2
08:59P
Aug 26
1183'2
1190'0
1181'4
1182'4
0'0
1182'4
08:59P
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month
Open
High
Low
Last
Change
Close
Time
More
May 26
6.1700
6.2500
6.1375
6.1950
0.0800
6.1150
08:41P
Jul 26
6.2700
6.3675
6.2525
6.3500
0.0800
6.2700
08:35P
Sep 26
6.5100
6.5700
6.5100
6.5275
0.0925
6.4350
08:41P
@RS - CANOLA - ICEFC
Month
Open
High
Low
Last
Change
Close
Time
More
May 26
712.5
713.0
708.0
711.0
6.8
704.2
09:00P
Jul 26
723.0
726.0
720.9
723.6
6.3
717.3
09:00P
Nov 26
721.1
726.4
721.1
725.0
6.5
718.5
09:00P
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Intraday Commodities
@CK6
Quote Ticker
CANADIAN DOLLAR (Apr 26) 0.721000 -0.002200
CANADIAN DOLLAR (May 26) 0.722450 -0.001900
CANADIAN DOLLAR (Jun 26) 0.723350 -0.001850
OATS (May 26) 333'6 1'4
OATS (Jul 26) 338'2 2'0
OATS (Sep 26) 342'0 0'0
CORN (May 26) 444'0 3'0
CORN (Jul 26) 454'4 3'2
CORN (Sep 26) 459'6 3'4
SOYBEANS (May 26) 1175'6 0'0
SOYBEANS (Jul 26) 1191'0 -0'2
SOYBEANS (Aug 26) 1182'4 0'0
HARD RED SPRING WHEAT MPLS (May 26) 6.1950 0.0800
HARD RED SPRING WHEAT MPLS (Jul 26) 6.3500 0.0800
HARD RED SPRING WHEAT MPLS (Sep 26) 6.5275 0.0925
CANOLA (May 26) 711.0 6.8
CANOLA (Jul 26) 723.6 6.3
CANOLA (Nov 26) 725.0 6.5
A touch-enabled device appears to be in use. Switch to our touch-optimized website?