Weather
Canadian Market News
Canadian Market Statistics
Canada Wx
Futures Markets
Quotes
Headline News
Portfolio
Charts
Options
Grain
Home
About
Contact Us
Calendar
Blogs & Forums
Staff
Newsletters
Login
5-day Forecast for
Tisdale, SK
Change Zip Code:
Date
Sun
27 Sep
Mon
28 Sep
Tue
29 Sep
Wed
30 Sep
Thu
1 Oct
Weather
Condition
Weather
Partly Cloudy
Clear
Mostly Cloudy
Mostly Cloudy
Partly Cloudy
Temp
L/H (°C)
6/17
6/19
6/18
6/14
2/13
Feels
Like
L/H (°C)
3/17
3/19
4/18
2/14
-2/13
Dew Point
(°C)
1
3
6
2
0
Humidity
(%)
45
48
59
48
54
Wind
Speed
(kph)
24
11
14
26
16
Precip
(%)
-
-
-
-
-
Precip
Amt
(cm)
None
None
None
None
None
Evap
(cm/day)
0.41
0.33
0.25
0.36
0.25
View complete Local Weather
Local Conditions
Tisdale, SK
Chg Zip Code:
Temp:
6
o
C
Feels Like:
3
o
C
Humid:
73
%
Dew Pt:
2
o
C
Barom:
29.97
Wind Dir:
W
Cond:
N/A
Wind Spd:
19 km/h
Sunrise:
6:50
Sunset:
6:41
As reported at Wiens, SK at 7:00 AM
View complete Local Weather
Local Radar
Tisdale, SK
Chg Zip Code:
View complete Local Weather
Quote of the Day
"Men and nations behave wisely once they have exhausted all the other alternatives."
~
Abba Eban
, (1915 - 2002)
Futures
@CD - CANADIAN DOLLAR - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Oct 26
0.707700
0.708200
0.707700
0.707750
-0.000250
0.707750
s
09/25
Nov 26
0.708950
0.709200
0.708800
0.709000
-0.000250
0.708750
s
09/25
Dec 26
0.710050
0.710300
0.709250
0.709750
-0.000250
0.709750
s
09/25
@O - OATS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Dec 26
423'6
425'0
406'2
418'2
-2'2
420'2
s
09/25
Mar 27
433'6
433'6
416'2
429'0
-1'4
429'4
s
09/25
May 27
423'0
-1'4
433'4
s
09/25
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Dec 26
526'4
529'0
514'6
528'6
0'6
528'2
s
09/25
Mar 27
540'0
542'4
528'6
542'2
0'4
542'0
s
09/25
May 27
547'6
549'2
535'6
549'0
0'4
548'6
s
09/25
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Nov 26
1317'4
1320'4
1297'4
1320'0
1'4
1319'0
s
09/25
Jan 27
1331'6
1334'2
1312'4
1333'0
0'4
1332'4
s
09/25
Mar 27
1338'6
1341'2
1321'0
1339'4
-0'2
1339'4
s
09/25
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month
Open
High
Low
Last
Change
Close
Time
More
Dec 26
7.2000
7.2150
7.0475
7.1325
-0.0675
7.1350
s
09/25
Mar 27
7.3900
7.4225
7.2600
7.3325
-0.0750
7.3375
s
09/25
May 27
7.5025
7.5475
7.3875
7.4550
-0.0700
7.4650
s
09/25
@RS - CANOLA - ICEFC
Month
Open
High
Low
Last
Change
Close
Time
More
Nov 26
827.0
829.9
815.8
827.7
828.6
s
09/25
Jan 27
839.7
842.5
828.8
840.4
0.2
841.4
s
09/25
Mar 27
846.8
850.0
836.2
847.8
0.4
848.9
s
09/25
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Intraday Commodities
@CZ6
Electronic Corn
Electronic Soybeans
Electronic Soybean Meal
Electronic Soybean Oil
Electronic SRW Wheat
Electronic KC HRW Wheat
Spring Wheat
Electronic Oats
Electronic Rough Rice
Cotton - #2
LIVE CATTLE SIDE BY SIDE
LEAN HOGS SIDE BY SIDE
Quote Ticker
CANADIAN DOLLAR
(Oct 26) 0.707750
-0.000250
CANADIAN DOLLAR
(Nov 26) 0.709000
-0.000250
CANADIAN DOLLAR
(Dec 26) 0.709750
-0.000250
OATS
(Dec 26) 418'2
-2'2
OATS
(Mar 27) 429'0
-1'4
OATS
(May 27) 423'0
-1'4
CORN
(Dec 26) 528'6
0'6
CORN
(Mar 27) 542'2
0'4
CORN
(May 27) 549'0
0'4
SOYBEANS
(Nov 26) 1320'0
1'4
SOYBEANS
(Jan 27) 1333'0
0'4
SOYBEANS
(Mar 27) 1339'4
-0'2
HARD RED SPRING WHEAT MPLS
(Dec 26) 7.1325
-0.0675
HARD RED SPRING WHEAT MPLS
(Mar 27) 7.3325
-0.0750
HARD RED SPRING WHEAT MPLS
(May 27) 7.4550
-0.0700
CANOLA
(Nov 26) 827.7
CANOLA
(Jan 27) 840.4
0.2
CANOLA
(Mar 27) 847.8
0.4
A touch-enabled device appears to be in use. Switch to our touch-optimized website?
Copyright DTN. All rights reserved.
Disclaimer
.