Weather
Canadian Market News
Canadian Market Statistics
Canada Wx
Futures Markets
Quotes
Headline News
Portfolio
Charts
Options
Grain
Home
About
Contact Us
Calendar
Blogs & Forums
Staff
Newsletters
Login
5-day Forecast for
Tisdale, SK
Change Zip Code:
Date
Sat
27 Jul
Sun
28 Jul
Mon
29 Jul
Tue
30 Jul
Wed
31 Jul
Weather
Condition
Weather
Rain
Mostly Cloudy
Clear
Thunder Storms
Partly Cloudy
Temp
L/H (°C)
15/19
12/24
13/28
16/27
13/27
Feels
Like
L/H (°C)
15/19
12/24
13/28
16/27
13/27
Dew Point
(°C)
12
13
14
14
14
Humidity
(%)
78
61
55
61
56
Wind
Speed
(kph)
27
13
11
11
11
Precip
(%)
73
-
-
39
-
Precip
Amt
(cm)
Rain
0.36
None
None
Rain
0.28
None
Evap
(cm/day)
0.3
0.46
0.56
0.46
0.48
View complete Local Weather
Local Conditions
Tisdale, SK
Chg Zip Code:
Temp:
15
o
C
Feels Like:
15
o
C
Humid:
84
%
Dew Pt:
12
o
C
Barom:
29.41
Wind Dir:
WSW
Cond:
N/A
Wind Spd:
28 km/h
Sunrise:
5:05
Sunset:
8:58
As reported at Wiens, SK at 7:00 AM
View complete Local Weather
Local Radar
Tisdale, SK
Chg Zip Code:
View complete Local Weather
Quote of the Day
"There is nothing as useless as doing efficiently that which should not be done at all."
~
Peter Drucker
Futures
@CD - CANADIAN DOLLAR - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Aug 24
0.724350
0.724450
0.723050
0.723450
-0.000800
0.723150
s
07/26
Sep 24
0.724350
0.725300
0.723100
0.723800
-0.000800
0.723750
s
07/26
Oct 24
0.725500
0.725550
0.724200
0.724200
-0.000800
0.724300
s
07/26
@O - OATS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 24
331'2
334'6
317'0
323'0
-6'6
322'2
s
07/26
Dec 24
324'6
330'0
310'0
312'2
-10'4
312'2
s
07/26
Mar 25
328'6
-10'6
314'6
s
07/26
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 24
405'6
406'4
394'0
394'6
-11'4
394'4
s
07/26
Dec 24
421'0
421'6
409'2
410'0
-10'6
410'0
s
07/26
Mar 25
435'2
436'0
424'2
424'6
-10'6
424'4
s
07/26
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Aug 24
1113'2
1117'2
1071'4
1071'6
-38'4
1077'4
s
07/26
Sep 24
1068'6
1075'6
1038'6
1040'2
-32'4
1042'0
s
07/26
Nov 24
1077'6
1080'4
1045'0
1046'4
-31'0
1048'4
s
07/26
@MW - HARD RED SPRING WHEAT - MGE
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 24
603'6
612'6
586'4
586'6
-15'2
588'4
s
07/26
Dec 24
623'2
630'4
605'6
605'6
-14'4
607'4
s
07/26
Mar 25
638'6
646'4
624'0
625'2
-13'4
625'2
s
07/26
@RS - CANOLA - ICEFC
Month
Open
High
Low
Last
Change
Close
Time
More
Nov 24
668.8
671.7
645.7
647.2
-25.2
646.5
s
07/26
Jan 25
672.4
676.9
653.5
655.2
-23.4
654.1
s
07/26
Mar 25
676.6
681.1
659.5
660.2
-21.8
659.9
s
07/26
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Intraday Commodities
@CU4
Electronic Corn
Electronic Soybeans
Electronic Soybean Meal
Electronic Soybean Oil
Electronic SRW Wheat
Electronic KC HRW Wheat
Spring Wheat
Electronic Oats
Electronic Rough Rice
Cotton - #2
LIVE CATTLE SIDE BY SIDE
LEAN HOGS SIDE BY SIDE
Quote Ticker
CANADIAN DOLLAR
(Aug 24) 0.723450
-0.000800
CANADIAN DOLLAR
(Sep 24) 0.723800
-0.000800
CANADIAN DOLLAR
(Oct 24) 0.724200
-0.000800
OATS
(Sep 24) 323'0
-6'6
OATS
(Dec 24) 312'2
-10'4
OATS
(Mar 25) 328'6
-10'6
CORN
(Sep 24) 394'6
-11'4
CORN
(Dec 24) 410'0
-10'6
CORN
(Mar 25) 424'6
-10'6
SOYBEANS
(Aug 24) 1071'6
-38'4
SOYBEANS
(Sep 24) 1040'2
-32'4
SOYBEANS
(Nov 24) 1046'4
-31'0
HARD RED SPRING WHEAT
(Sep 24) 586'6
-15'2
HARD RED SPRING WHEAT
(Dec 24) 605'6
-14'4
HARD RED SPRING WHEAT
(Mar 25) 625'2
-13'4
CANOLA
(Nov 24) 647.2
-25.2
CANOLA
(Jan 25) 655.2
-23.4
CANOLA
(Mar 25) 660.2
-21.8
A touch-enabled device appears to be in use. Switch to our touch-optimized website?
Copyright DTN. All rights reserved.
Disclaimer
.