Weather
Canadian Market News
Canadian Market Statistics
Canada Wx
Futures Markets
Quotes
Headline News
Portfolio
Charts
Options
Grain
Home
About
Contact Us
Calendar
Blogs & Forums
Staff
Newsletters
Login
5-day Forecast for
Tisdale, SK
Change Zip Code:
Date
Fri
15 May
Sat
16 May
Sun
17 May
Mon
18 May
Tue
19 May
Weather
Condition
Weather
Snow
Snow
Mostly Cloudy
Cloudy
Mostly Cloudy
Temp
L/H (°C)
-1/2
-2/4
-2/11
1/12
2/13
Feels
Like
L/H (°C)
-6/-3
-6/3
-5/11
-2/12
-1/13
Dew Point
(°C)
-1
-3
-3
-3
-1
Humidity
(%)
81
70
49
44
44
Wind
Speed
(kph)
19
6
13
11
13
Precip
(%)
80
80
-
-
-
Precip
Amt
(cm)
S: 6-10
L: 1.09
S: .6-2.5
L: 0.20
None
None
None
Evap
(cm/day)
0.13
0.15
0.28
0.3
0.33
View complete Local Weather
Local Conditions
Tisdale, SK
Chg Zip Code:
Temp:
1
o
C
Feels Like:
-4
o
C
Humid:
92
%
Dew Pt:
0
o
C
Barom:
29.47
Wind Dir:
NW
Cond:
N/A
Wind Spd:
20 km/h
Sunrise:
4:54
Sunset:
8:48
As reported at Wiens, SK at 8:00 AM
View complete Local Weather
Local Radar
Tisdale, SK
Chg Zip Code:
View complete Local Weather
Quote of the Day
"When you do the common things in life in an uncommon way, you will command the attention of the world"
~
George Washington Carver
Futures
@CD - CANADIAN DOLLAR - CME
Month
Open
High
Low
Last
Change
Close
Time
More
May 26
0.727050
0.728050
0.726550
0.727000
-0.001750
0.728750
09:57A
Jun 26
0.729750
0.730050
0.727200
0.727500
-0.002150
0.729650
09:57A
Jul 26
0.729750
0.728150
0.730300
0.730500
@O - OATS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
359'4
367'2
358'0
361'2
-0'4
361'6
09:53A
Sep 26
364'6
373'6
364'2
366'4
-1'6
368'2
09:57A
Dec 26
370'4
370'4
369'6
369'6
2'0
367'6
09:57A
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
468'2
473'6
456'4
457'6
-9'6
467'4
09:57A
Sep 26
474'6
480'0
464'0
465'0
-9'2
474'2
09:57A
Dec 26
491'4
496'6
481'4
482'4
-8'6
491'2
09:57A
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
1193'6
1202'0
1178'0
1178'6
-13'6
1192'4
09:57A
Aug 26
1191'0
1199'0
1177'2
1178'4
-11'2
1189'6
09:57A
Sep 26
1176'4
1183'6
1162'2
1164'2
-11'0
1175'2
09:57A
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
7.0250
7.0500
6.8350
6.8500
-0.1750
7.0250
09:57A
Sep 26
7.2300
7.2450
7.0400
7.0475
-0.1825
7.2300
09:58A
Dec 26
7.3975
7.4150
7.2300
7.2425
-0.1700
7.4125
09:57A
@RS - CANOLA - ICEFC
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
734.6
740.7
728.4
733.0
- 3.0
736.0
09:57A
Nov 26
746.4
752.2
740.0
744.3
- 3.3
747.6
09:57A
Jan 27
754.2
760.1
748.2
752.4
- 3.0
755.4
09:57A
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Intraday Commodities
@CN6
Electronic Corn
Electronic Soybeans
Electronic Soybean Meal
Electronic Soybean Oil
Electronic SRW Wheat
Electronic KC HRW Wheat
Spring Wheat
Electronic Oats
Electronic Rough Rice
Cotton - #2
LIVE CATTLE SIDE BY SIDE
LEAN HOGS SIDE BY SIDE
Quote Ticker
CANADIAN DOLLAR
(May 26) 0.727000
-0.001750
CANADIAN DOLLAR
(Jun 26) 0.727500
-0.002150
CANADIAN DOLLAR
(Jul 26) 0.730300
OATS
(Jul 26) 361'2
-0'4
OATS
(Sep 26) 366'4
-1'6
OATS
(Dec 26) 369'6
2'0
CORN
(Jul 26) 457'6
-9'6
CORN
(Sep 26) 465'0
-9'2
CORN
(Dec 26) 482'4
-8'6
SOYBEANS
(Jul 26) 1178'6
-13'6
SOYBEANS
(Aug 26) 1178'4
-11'2
SOYBEANS
(Sep 26) 1164'2
-11'0
HARD RED SPRING WHEAT MPLS
(Jul 26) 6.8500
-0.1750
HARD RED SPRING WHEAT MPLS
(Sep 26) 7.0475
-0.1825
HARD RED SPRING WHEAT MPLS
(Dec 26) 7.2425
-0.1700
CANOLA
(Jul 26) 733.0
- 3.0
CANOLA
(Nov 26) 744.3
- 3.3
CANOLA
(Jan 27) 752.4
- 3.0
A touch-enabled device appears to be in use. Switch to our touch-optimized website?
Copyright DTN. All rights reserved.
Disclaimer
.