Weather
Canadian Market News
Canadian Market Statistics
Canada Wx
Futures Markets
Quotes
Headline News
Portfolio
Charts
Options
Grain
Home
About
Contact Us
Calendar
Blogs & Forums
Staff
Newsletters
Login
5-day Forecast for
Tisdale, SK
Change Zip Code:
Date
Sat
16 May
Sun
17 May
Mon
18 May
Tue
19 May
Wed
20 May
Weather
Condition
Weather
Cloudy
Cloudy
Cloudy
Mostly Cloudy
Rain
Temp
L/H (°C)
-1/5
-1/11
0/12
1/14
4/17
Feels
Like
L/H (°C)
-2/5
-3/11
0/12
-3/14
2/17
Dew Point
(°C)
-2
-2
-2
-1
3
Humidity
(%)
67
51
45
45
47
Wind
Speed
(kph)
5
13
6
13
14
Precip
(%)
-
-
-
-
20
Precip
Amt
(cm)
None
None
None
None
Rain
0.08
Evap
(cm/day)
0.18
0.25
0.25
0.36
0.38
View complete Local Weather
Local Conditions
Tisdale, SK
Chg Zip Code:
Temp:
1
o
C
Feels Like:
1
o
C
Humid:
85
%
Dew Pt:
-1
o
C
Barom:
30.1
Wind Dir:
NE
Cond:
N/A
Wind Spd:
6 km/h
Sunrise:
4:53
Sunset:
8:50
As reported at Wiens, SK at 11:00 AM
View complete Local Weather
Local Radar
Tisdale, SK
Chg Zip Code:
View complete Local Weather
Quote of the Day
"In every job that must be done, there is an element of fun. You find the fun and - SNAP - the job's a game."
~
Mary Poppins
Futures
@CD - CANADIAN DOLLAR - CME
Month
Open
High
Low
Last
Change
Close
Time
More
May 26
0.727050
0.727850
0.727000
0.727000
-0.001650
0.727100
s
05/15
Jun 26
0.729750
0.730050
0.727200
0.728100
-0.001700
0.727950
s
05/15
Jul 26
0.730300
-0.001700
0.728800
s
05/15
@O - OATS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
359'4
367'2
358'0
362'6
2'0
363'6
s
05/15
Sep 26
364'6
373'6
364'2
367'6
2'0
370'2
s
05/15
Dec 26
370'4
370'4
369'6
369'6
1'0
368'6
s
05/15
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
468'2
473'6
455'0
455'2
-11'6
455'6
s
05/15
Sep 26
474'6
480'0
462'2
463'0
-11'2
463'0
s
05/15
Dec 26
491'4
496'6
480'2
481'2
-10'2
481'0
s
05/15
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
1193'6
1202'0
1172'2
1177'2
-15'4
1177'0
s
05/15
Aug 26
1191'0
1199'0
1172'6
1176'6
-13'2
1176'4
s
05/15
Sep 26
1176'4
1183'6
1159'2
1162'6
-12'4
1162'6
s
05/15
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
7.0250
7.0500
6.8000
6.8575
-0.1725
6.8525
s
05/15
Sep 26
7.2300
7.2450
7.0025
7.0625
-0.1725
7.0575
s
05/15
Dec 26
7.3975
7.4150
7.1925
7.2500
-0.1675
7.2450
s
05/15
@RS - CANOLA - ICEFC
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
734.6
740.7
728.4
738.3
2.1
738.1
s
05/15
Nov 26
746.4
752.2
740.0
748.9
1.5
749.1
s
05/15
Jan 27
754.2
760.1
748.2
757.1
1.9
757.3
s
05/15
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Intraday Commodities
@CN6
Electronic Corn
Electronic Soybeans
Electronic Soybean Meal
Electronic Soybean Oil
Electronic SRW Wheat
Electronic KC HRW Wheat
Spring Wheat
Electronic Oats
Electronic Rough Rice
Cotton - #2
LIVE CATTLE SIDE BY SIDE
LEAN HOGS SIDE BY SIDE
Quote Ticker
CANADIAN DOLLAR
(May 26) 0.727000
-0.001650
CANADIAN DOLLAR
(Jun 26) 0.728100
-0.001700
CANADIAN DOLLAR
(Jul 26) 0.730300
-0.001700
OATS
(Jul 26) 362'6
2'0
OATS
(Sep 26) 367'6
2'0
OATS
(Dec 26) 369'6
1'0
CORN
(Jul 26) 455'2
-11'6
CORN
(Sep 26) 463'0
-11'2
CORN
(Dec 26) 481'2
-10'2
SOYBEANS
(Jul 26) 1177'2
-15'4
SOYBEANS
(Aug 26) 1176'6
-13'2
SOYBEANS
(Sep 26) 1162'6
-12'4
HARD RED SPRING WHEAT MPLS
(Jul 26) 6.8575
-0.1725
HARD RED SPRING WHEAT MPLS
(Sep 26) 7.0625
-0.1725
HARD RED SPRING WHEAT MPLS
(Dec 26) 7.2500
-0.1675
CANOLA
(Jul 26) 738.3
2.1
CANOLA
(Nov 26) 748.9
1.5
CANOLA
(Jan 27) 757.1
1.9
A touch-enabled device appears to be in use. Switch to our touch-optimized website?
Copyright DTN. All rights reserved.
Disclaimer
.