Weather
Canadian Market News
Canadian Market Statistics
Canada Wx
Futures Markets
Quotes
Headline News
Portfolio
Charts
Options
Grain
Home
About
Contact Us
Calendar
Blogs & Forums
Staff
Newsletters
Login
5-day Forecast for
Tisdale, SK
Change Zip Code:
Date
Wed
1 Jul
Thu
2 Jul
Fri
3 Jul
Sat
4 Jul
Sun
5 Jul
Weather
Condition
Weather
Rain
Rain
Thunder Storms
Thunder Storms
Thunder Storms
Temp
L/H (°C)
14/20
11/22
13/22
14/24
14/24
Feels
Like
L/H (°C)
14/20
11/22
13/22
14/24
14/24
Dew Point
(°C)
14
12
14
16
15
Humidity
(%)
77
68
79
74
70
Wind
Speed
(kph)
14
13
16
14
16
Precip
(%)
80
33
80
62
64
Precip
Amt
(cm)
Rain
0.33
Rain
0.05
Rain
0.81
Rain
0.61
Rain
0.61
Evap
(cm/day)
0.28
0.38
0.3
0.38
0.41
View complete Local Weather
Local Conditions
Tisdale, SK
Chg Zip Code:
Temp:
15
o
C
Feels Like:
15
o
C
Humid:
96
%
Dew Pt:
14
o
C
Barom:
29.72
Wind Dir:
NNW
Cond:
N/A
Wind Spd:
11 km/h
Sunrise:
4:32
Sunset:
9:26
As reported at Wiens, SK at 6:00 AM
View complete Local Weather
Local Radar
Tisdale, SK
Chg Zip Code:
View complete Local Weather
Quote of the Day
"The best executive is the one who has sense enough to pick good men to do what he wants done, and self-restraint to keep from meddling with them while they do it."
~
Theodore Roosevelt
Futures
@CD - CANADIAN DOLLAR - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
0.704250
0.704250
0.702950
0.703100
-0.001350
0.704450
08:01A
Aug 26
0.705350
0.705350
0.704100
0.704100
-0.001450
0.705550
08:01A
Sep 26
0.706850
0.706900
0.704850
0.705100
-0.001300
0.706400
08:01A
@O - OATS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
262'0
-2'2
264'2
07:45A
Sep 26
322'2
327'0
322'2
325'6
3'2
322'4
08:00A
Dec 26
332'6
336'4
332'6
336'0
2'4
333'4
08:00A
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
413'6
421'0
412'2
420'0
7'2
412'6
08:00A
Sep 26
416'6
424'2
415'6
422'0
5'2
416'6
08:01A
Dec 26
436'2
443'6
435'4
441'4
5'4
436'0
08:00A
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
1115'0
1133'0
1114'0
1131'6
15'0
1116'6
07:45A
Aug 26
1123'4
1140'6
1120'2
1133'6
9'4
1124'2
08:01A
Sep 26
1126'4
1145'6
1124'6
1139'0
10'2
1128'6
08:00A
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
5.7275
5.7450
5.7275
5.7450
-0.0200
5.7650
07:45A
Sep 26
6.0450
6.1500
6.0300
6.1500
0.0850
6.0650
08:00A
Dec 26
6.3000
6.3950
6.2775
6.3900
0.0750
6.3150
07:45A
@RS - CANOLA - ICEFC
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
742.3
742.5
731.1
741.8
4.8
741.2
s
06/30
Nov 26
743.8
745.7
728.6
733.4
- 8.6
735.3
s
06/30
Jan 27
751.3
754.0
737.4
741.6
- 8.8
743.9
s
06/30
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Intraday Commodities
@CN6
Electronic Corn
Electronic Soybeans
Electronic Soybean Meal
Electronic Soybean Oil
Electronic SRW Wheat
Electronic KC HRW Wheat
Spring Wheat
Electronic Oats
Electronic Rough Rice
Cotton - #2
LIVE CATTLE SIDE BY SIDE
LEAN HOGS SIDE BY SIDE
Quote Ticker
CANADIAN DOLLAR
(Jul 26) 0.703100
-0.001350
CANADIAN DOLLAR
(Aug 26) 0.704100
-0.001450
CANADIAN DOLLAR
(Sep 26) 0.705100
-0.001300
OATS
(Jul 26) 262'0
-2'2
OATS
(Sep 26) 325'6
3'2
OATS
(Dec 26) 336'0
2'4
CORN
(Jul 26) 420'0
7'2
CORN
(Sep 26) 422'0
5'2
CORN
(Dec 26) 441'4
5'4
SOYBEANS
(Jul 26) 1131'6
15'0
SOYBEANS
(Aug 26) 1133'6
9'4
SOYBEANS
(Sep 26) 1139'0
10'2
HARD RED SPRING WHEAT MPLS
(Jul 26) 5.7450
-0.0200
HARD RED SPRING WHEAT MPLS
(Sep 26) 6.1500
0.0850
HARD RED SPRING WHEAT MPLS
(Dec 26) 6.3900
0.0750
CANOLA
(Jul 26) 741.8
4.8
CANOLA
(Nov 26) 733.4
- 8.6
CANOLA
(Jan 27) 741.6
- 8.8
A touch-enabled device appears to be in use. Switch to our touch-optimized website?
Copyright DTN. All rights reserved.
Disclaimer
.