Weather
Canadian Market News
Canadian Market Statistics
Canada Wx
Futures Markets
Quotes
Headline News
Portfolio
Charts
Options
Grain
Home
About
Contact Us
Calendar
Blogs & Forums
Staff
Newsletters
Login
5-day Forecast for
Tisdale, SK
Change Zip Code:
Date
Fri
24 Apr
Sat
25 Apr
Sun
26 Apr
Mon
27 Apr
Tue
28 Apr
Weather
Condition
Weather
Snow
Snow
Snow
Mostly Cloudy
Cloudy
Temp
L/H (°C)
-4/-1
-8/0
-8/1
-8/2
-6/3
Feels
Like
L/H (°C)
-9/-4
-12/-3
-12/-3
-13/-2
-10/-1
Dew Point
(°C)
-5
-8
-7
-7
-5
Humidity
(%)
83
70
74
72
69
Wind
Speed
(kph)
16
8
11
11
11
Precip
(%)
80
66
39
-
-
Precip
Amt
(cm)
S: 6-10
L: 0.94
S: 2.5-5
L: 0.51
S: 2.5-5
L: 0.33
None
None
Evap
(cm/day)
0.08
0.1
0.1
0.13
0.13
View complete Local Weather
Local Conditions
Tisdale, SK
Chg Zip Code:
Temp:
-4
o
C
Feels Like:
-10
o
C
Humid:
94
%
Dew Pt:
-5
o
C
Barom:
29.5
Wind Dir:
WNW
Cond:
N/A
Wind Spd:
19 km/h
Sunrise:
5:34
Sunset:
8:12
As reported at Wiens, SK at 7:00 AM
View complete Local Weather
Local Radar
Tisdale, SK
Chg Zip Code:
View complete Local Weather
Quote of the Day
"An eye for eye only ends up making the whole world blind."
~
M.K. Gandhi
Futures
@CD - CANADIAN DOLLAR - CME
Month
Open
High
Low
Last
Change
Close
Time
More
May 26
0.730400
0.731700
0.729950
0.731400
0.000400
0.731000
08:23A
Jun 26
0.731650
0.732650
0.730700
0.732400
0.000550
0.731850
08:23A
Jul 26
0.731850
0.733450
0.731700
0.733400
0.000700
0.732700
08:23A
@O - OATS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 26
322'2
323'4
319'0
320'2
-0'2
320'4
08:18A
Jul 26
336'6
337'0
334'6
335'6
2'2
333'4
08:21A
Sep 26
345'2
345'2
341'2
341'2
1'2
340'0
07:45A
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 26
455'4
457'6
454'6
456'6
1'2
455'4
08:23A
Jul 26
464'0
466'2
463'0
465'6
2'0
463'6
08:23A
Sep 26
468'4
471'0
468'0
470'2
1'6
468'4
08:23A
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 26
1160'2
1163'4
1156'6
1160'4
0'6
1159'6
08:23A
Jul 26
1175'0
1178'2
1171'2
1175'2
0'4
1174'6
08:23A
Aug 26
1168'6
1172'2
1165'4
1168'6
-0'2
1169'0
08:21A
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month
Open
High
Low
Last
Change
Close
Time
More
May 26
6.7150
6.7575
6.7000
6.7175
-0.0275
6.7450
08:15A
Jul 26
6.8900
6.9500
6.8500
6.8800
-0.0350
6.9150
08:13A
Sep 26
7.0500
7.0825
7.0025
7.0275
-0.0350
7.0625
08:03A
@RS - CANOLA - ICEFC
Month
Open
High
Low
Last
Change
Close
Time
More
May 26
725.4
729.6
723.6
727.3
1.9
725.4
08:23A
Jul 26
739.2
743.5
736.9
739.9
0.7
739.2
08:23A
Nov 26
736.0
739.9
734.1
736.4
0.4
736.0
08:23A
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Intraday Commodities
@CK6
Electronic Corn
Electronic Soybeans
Electronic Soybean Meal
Electronic Soybean Oil
Electronic SRW Wheat
Electronic KC HRW Wheat
Spring Wheat
Electronic Oats
Electronic Rough Rice
Cotton - #2
LIVE CATTLE SIDE BY SIDE
LEAN HOGS SIDE BY SIDE
Quote Ticker
CANADIAN DOLLAR
(May 26) 0.731400
0.000400
CANADIAN DOLLAR
(Jun 26) 0.732400
0.000550
CANADIAN DOLLAR
(Jul 26) 0.733400
0.000700
OATS
(May 26) 320'2
-0'2
OATS
(Jul 26) 335'6
2'2
OATS
(Sep 26) 341'2
1'2
CORN
(May 26) 456'6
1'2
CORN
(Jul 26) 465'6
2'0
CORN
(Sep 26) 470'2
1'6
SOYBEANS
(May 26) 1160'4
0'6
SOYBEANS
(Jul 26) 1175'2
0'4
SOYBEANS
(Aug 26) 1168'6
-0'2
HARD RED SPRING WHEAT MPLS
(May 26) 6.7175
-0.0275
HARD RED SPRING WHEAT MPLS
(Jul 26) 6.8800
-0.0350
HARD RED SPRING WHEAT MPLS
(Sep 26) 7.0275
-0.0350
CANOLA
(May 26) 727.3
1.9
CANOLA
(Jul 26) 739.9
0.7
CANOLA
(Nov 26) 736.4
0.4
A touch-enabled device appears to be in use. Switch to our touch-optimized website?
Copyright DTN. All rights reserved.
Disclaimer
.