Weather
Canadian Market News
Canadian Market Statistics
Canada Wx
Futures Markets
Quotes
Headline News
Portfolio
Charts
Options
Grain
Home
About
Contact Us
Calendar
Blogs & Forums
Staff
Newsletters
Login
5-day Forecast for
Tisdale, SK
Change Zip Code:
Date
Mon
5 Jun
Tue
6 Jun
Wed
7 Jun
Thu
8 Jun
Fri
9 Jun
Weather
Condition
Weather
Thunder Storms
Thunder Storms
Thunder Storms
Clear
Clear
Temp
L/H (°C)
18/32
18/29
14/28
13/29
12/26
Feels
Like
L/H (°C)
18/32
18/30
14/28
13/29
12/26
Dew Point
(°C)
18
17
13
11
9
Humidity
(%)
55
61
46
39
42
Wind
Speed
(kph)
14
11
8
11
11
Precip
(%)
53
70
20
-
-
Precip
Amt
(cm)
Rain
0.15
Rain
0.97
Rain
0.03
None
None
Evap
(cm/day)
0.66
0.53
0.61
0.71
0.66
View complete Local Weather
Local Conditions
Tisdale, SK
Chg Zip Code:
Temp:
20
o
C
Feels Like:
20
o
C
Humid:
90
%
Dew Pt:
18
o
C
Barom:
29.97
Wind Dir:
ESE
Cond:
N/A
Wind Spd:
15 km/h
Sunrise:
4:30
Sunset:
9:17
As reported at Wiens, SK at 12:00 AM
View complete Local Weather
Local Radar
Tisdale, SK
Chg Zip Code:
View complete Local Weather
Quote of the Day
"The early bird gets the worm, and the early worm gets eaten."
~
Anonymous
Futures
@CD - CANADIAN DOLLAR - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Jun 23
0.744650
0.745500
0.744150
0.744350
-0.000400
0.744750
01:51A
Jul 23
0.745800
0.745800
0.744700
0.745800
0.000550
0.745250
01:51A
Aug 23
0.746400
0.745150
0.745850
0.745750
@O - OATS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 23
336'6
341'4
335'6
338'6
1'2
337'4
01:10A
Sep 23
346'6
347'0
344'2
344'2
0'4
343'6
01:10A
Dec 23
347'0
347'0
347'0
347'0
-1'4
348'4
12:00A
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 23
609'0
614'0
609'0
611'0
2'0
609'0
01:50A
Sep 23
536'4
542'0
536'4
539'4
4'0
535'4
01:50A
Dec 23
543'0
548'0
542'6
545'4
4'2
541'2
01:50A
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 23
1353'2
1361'4
1351'0
1356'6
4'2
1352'4
01:50A
Aug 23
1263'0
1272'4
1262'6
1268'6
6'2
1262'4
01:50A
Sep 23
1194'6
1203'0
1194'0
1199'0
6'4
1192'4
01:50A
@MW - HARD RED SPRING WHEAT - MGE
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 23
805'6
819'0
805'4
817'0
9'2
807'6
01:50A
Sep 23
807'0
816'2
806'6
816'2
10'4
805'6
01:50A
Dec 23
807'4
822'6
807'4
822'6
10'6
812'0
01:50A
@RS - CANOLA - ICEFC
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 23
656.5
660.5
656.0
660.3
2.3
658.0
01:51A
Nov 23
637.9
639.2
634.0
638.5
0.9
637.6
01:51A
Jan 24
640.9
643.0
640.3
643.0
- 0.3
643.3
01:51A
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Intraday Commodities
@CN3
Electronic Corn
Electronic Soybeans
Electronic Soybean Meal
Electronic Soybean Oil
Electronic SRW Wheat
Electronic KC HRW Wheat
Spring Wheat
Electronic Oats
Electronic Rough Rice
Cotton - #2
LIVE CATTLE SIDE BY SIDE
LEAN HOGS SIDE BY SIDE
Quote Ticker
CANADIAN DOLLAR
(Jun 23) 0.744350
-0.000400
CANADIAN DOLLAR
(Jul 23) 0.745800
0.000550
CANADIAN DOLLAR
(Aug 23) 0.745850
OATS
(Jul 23) 338'6
1'2
OATS
(Sep 23) 344'2
0'4
OATS
(Dec 23) 347'0
-1'4
CORN
(Jul 23) 611'0
2'0
CORN
(Sep 23) 539'4
4'0
CORN
(Dec 23) 545'4
4'2
SOYBEANS
(Jul 23) 1356'6
4'2
SOYBEANS
(Aug 23) 1268'6
6'2
SOYBEANS
(Sep 23) 1199'0
6'4
HARD RED SPRING WHEAT
(Jul 23) 817'0
9'2
HARD RED SPRING WHEAT
(Sep 23) 816'2
10'4
HARD RED SPRING WHEAT
(Dec 23) 822'6
10'6
CANOLA
(Jul 23) 660.3
2.3
CANOLA
(Nov 23) 638.5
0.9
CANOLA
(Jan 24) 643.0
- 0.3
A touch-enabled device appears to be in use. Switch to our touch-optimized website?
Copyright DTN. All rights reserved.
Disclaimer
.