Weather
Canadian Market News
Canadian Market Statistics
Canada Wx
Futures Markets
Quotes
Headline News
Portfolio
Charts
Options
Grain
Home
About
Contact Us
Calendar
Blogs & Forums
Staff
Newsletters
Login
5-day Forecast for
Tisdale, SK
Change Zip Code:
Date
Tue
28 Apr
Wed
29 Apr
Thu
30 Apr
Fri
1 May
Sat
2 May
Weather
Condition
Weather
Cloudy
Mostly Cloudy
Partly Cloudy
Rain
Rain
Temp
L/H (°C)
-5/3
-4/8
-3/11
1/17
3/12
Feels
Like
L/H (°C)
-6/2
-7/7
-6/11
-3/17
0/12
Dew Point
(°C)
-4
-4
-3
-1
0
Humidity
(%)
65
57
47
42
51
Wind
Speed
(kph)
5
6
8
16
16
Precip
(%)
-
-
-
26
55
Precip
Amt
(cm)
None
None
None
Rain
0.05
Rain
0.08
Evap
(cm/day)
0.13
0.18
0.25
0.43
0.3
View complete Local Weather
Local Conditions
Tisdale, SK
Chg Zip Code:
Temp:
0
o
C
Feels Like:
0
o
C
Humid:
88
%
Dew Pt:
-2
o
C
Barom:
30.14
Wind Dir:
N
Cond:
N/A
Wind Spd:
0 km/h
Sunrise:
5:26
Sunset:
8:19
As reported at Wiens, SK at 9:00 PM
View complete Local Weather
Local Radar
Tisdale, SK
Chg Zip Code:
View complete Local Weather
Quote of the Day
"Before we work on artificial intelligence why don't we do something about natural stupidity?"
~
Steve Polyak
Futures
@CD - CANADIAN DOLLAR - CME
Month
Open
High
Low
Last
Change
Close
Time
More
May 26
0.734000
0.734100
0.733800
0.733950
-0.000550
0.734500
10:32P
Jun 26
0.735400
0.736150
0.734600
0.735050
-0.000350
0.735400
10:32P
Jul 26
0.736950
0.735550
0.737400
0.736250
@O - OATS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 26
332'0
332'0
332'0
332'0
-0'6
332'6
10:14P
Jul 26
347'6
348'6
345'0
346'0
-2'4
348'4
10:12P
Sep 26
342'6
0'0
355'0
10:12P
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 26
460'2
461'4
460'0
460'4
-0'2
460'6
10:31P
Jul 26
469'0
470'2
468'6
469'2
0'0
469'2
10:32P
Sep 26
473'0
475'0
473'0
474'2
0'2
474'0
10:32P
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 26
1175'6
1177'6
1169'6
1171'4
-5'6
1177'2
10:32P
Jul 26
1191'0
1192'6
1184'4
1186'6
-5'2
1192'0
10:32P
Aug 26
1183'4
1184'6
1178'0
1179'4
-4'6
1184'2
10:32P
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month
Open
High
Low
Last
Change
Close
Time
More
May 26
6.7525
6.7550
6.7400
6.7525
-0.0075
6.7600
10:30P
Jul 26
6.9400
6.9450
6.8850
6.9375
-0.0075
6.9450
10:30P
Sep 26
7.1075
7.1075
7.0975
7.0975
-0.0150
7.1125
10:30P
@RS - CANOLA - ICEFC
Month
Open
High
Low
Last
Change
Close
Time
More
May 26
728.5
732.0
726.8
728.0
0.4
729.1
s
10:30P
Jul 26
741.5
743.3
741.0
741.8
741.8
10:30P
Nov 26
737.3
739.0
737.0
737.2
- 0.8
738.0
10:31P
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Intraday Commodities
@CK6
Electronic Corn
Electronic Soybeans
Electronic Soybean Meal
Electronic Soybean Oil
Electronic SRW Wheat
Electronic KC HRW Wheat
Spring Wheat
Electronic Oats
Electronic Rough Rice
Cotton - #2
LIVE CATTLE SIDE BY SIDE
LEAN HOGS SIDE BY SIDE
Quote Ticker
CANADIAN DOLLAR
(May 26) 0.733950
-0.000550
CANADIAN DOLLAR
(Jun 26) 0.735050
-0.000350
CANADIAN DOLLAR
(Jul 26) 0.737400
OATS
(May 26) 332'0
-0'6
OATS
(Jul 26) 346'0
-2'4
OATS
(Sep 26) 342'6
0'0
CORN
(May 26) 460'4
-0'2
CORN
(Jul 26) 469'2
0'0
CORN
(Sep 26) 474'2
0'2
SOYBEANS
(May 26) 1171'4
-5'6
SOYBEANS
(Jul 26) 1186'6
-5'2
SOYBEANS
(Aug 26) 1179'4
-4'6
HARD RED SPRING WHEAT MPLS
(May 26) 6.7525
-0.0075
HARD RED SPRING WHEAT MPLS
(Jul 26) 6.9375
-0.0075
HARD RED SPRING WHEAT MPLS
(Sep 26) 7.0975
-0.0150
CANOLA
(May 26) 728.0
0.4
CANOLA
(Jul 26) 741.8
CANOLA
(Nov 26) 737.2
- 0.8
A touch-enabled device appears to be in use. Switch to our touch-optimized website?
Copyright DTN. All rights reserved.
Disclaimer
.