Weather
Canadian Market News
Canadian Market Statistics
Canada Wx
Futures Markets
Quotes
Headline News
Portfolio
Charts
Options
Grain
Home
About
Contact Us
Calendar
Blogs & Forums
Staff
Newsletters
Login
5-day Forecast for
Tisdale, SK
Change Zip Code:
Date
Thu
30 Apr
Fri
1 May
Sat
2 May
Sun
3 May
Mon
4 May
Weather
Condition
Weather
Mostly Cloudy
Rain
Rain
Rain
Rain/Snow Mix
Temp
L/H (°C)
-4/11
-1/17
4/13
3/14
1/8
Feels
Like
L/H (°C)
-7/11
-3/17
1/13
0/14
-3/4
Dew Point
(°C)
-3
1
0
-1
-3
Humidity
(%)
51
49
42
45
55
Wind
Speed
(kph)
13
11
16
18
16
Precip
(%)
-
53
45
42
33
Precip
Amt
(cm)
None
Rain
0.13
Rain
0.08
Rain
0.10
S: <.6
L: 0.13
Evap
(cm/day)
0.25
0.36
0.38
0.36
0.23
View complete Local Weather
Local Conditions
Tisdale, SK
Chg Zip Code:
Temp:
-2
o
C
Feels Like:
-2
o
C
Humid:
86
%
Dew Pt:
-4
o
C
Barom:
30.26
Wind Dir:
S
Cond:
N/A
Wind Spd:
2 km/h
Sunrise:
5:22
Sunset:
8:22
As reported at Wiens, SK at 11:00 PM
View complete Local Weather
Local Radar
Tisdale, SK
Chg Zip Code:
View complete Local Weather
Quote of the Day
"You can't help someone get up a hill without getting closer to the top yourself."
~
Gen. H. Norman Schwartzkopf
Futures
@CD - CANADIAN DOLLAR - CME
Month
Open
High
Low
Last
Change
Close
Time
More
May 26
0.731750
0.732200
0.731150
0.731750
0.000500
0.731250
01:08A
Jun 26
0.732100
0.733150
0.732000
0.732250
0.000150
0.732100
01:08A
Jul 26
0.733900
0.732900
0.733800
0.732950
@O - OATS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 26
330'4
0'0
334'2
01:06A
Jul 26
349'6
350'0
346'4
346'6
-3'0
349'6
01:07A
Sep 26
353'4
353'4
353'4
353'4
-2'0
355'4
01:07A
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 26
466'2
469'0
464'6
468'4
2'0
466'4
01:08A
Jul 26
477'0
480'0
475'4
478'4
0'6
477'6
01:08A
Sep 26
482'2
485'0
480'6
484'0
1'0
483'0
01:08A
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 26
1182'4
1190'0
1180'4
1188'6
6'4
1182'2
01:08A
Jul 26
1197'0
1206'2
1195'2
1200'6
3'6
1197'0
01:08A
Aug 26
1189'2
1199'0
1189'0
1193'2
3'4
1189'6
01:08A
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month
Open
High
Low
Last
Change
Close
Time
More
May 26
7.0325
7.0325
7.0325
7.0325
0.0150
7.0175
01:08A
Jul 26
7.1275
7.1500
7.0825
7.1300
-0.0250
7.1550
01:08A
Sep 26
7.3000
7.3075
7.2400
7.3075
-0.0075
7.3150
01:08A
@RS - CANOLA - ICEFC
Month
Open
High
Low
Last
Change
Close
Time
More
May 26
744.0
757.3
744.0
754.0
16.3
756.4
s
01:08A
Jul 26
764.6
769.3
763.4
765.6
1.7
763.9
01:08A
Nov 26
760.0
764.8
758.9
760.6
0.9
759.7
01:07A
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Intraday Commodities
@CK6
Electronic Corn
Electronic Soybeans
Electronic Soybean Meal
Electronic Soybean Oil
Electronic SRW Wheat
Electronic KC HRW Wheat
Spring Wheat
Electronic Oats
Electronic Rough Rice
Cotton - #2
LIVE CATTLE SIDE BY SIDE
LEAN HOGS SIDE BY SIDE
Quote Ticker
CANADIAN DOLLAR
(May 26) 0.731750
0.000500
CANADIAN DOLLAR
(Jun 26) 0.732250
0.000150
CANADIAN DOLLAR
(Jul 26) 0.733800
OATS
(May 26) 330'4
0'0
OATS
(Jul 26) 346'6
-3'0
OATS
(Sep 26) 353'4
-2'0
CORN
(May 26) 468'4
2'0
CORN
(Jul 26) 478'4
0'6
CORN
(Sep 26) 484'0
1'0
SOYBEANS
(May 26) 1188'6
6'4
SOYBEANS
(Jul 26) 1200'6
3'6
SOYBEANS
(Aug 26) 1193'2
3'4
HARD RED SPRING WHEAT MPLS
(May 26) 7.0325
0.0150
HARD RED SPRING WHEAT MPLS
(Jul 26) 7.1300
-0.0250
HARD RED SPRING WHEAT MPLS
(Sep 26) 7.3075
-0.0075
CANOLA
(May 26) 754.0
16.3
CANOLA
(Jul 26) 765.6
1.7
CANOLA
(Nov 26) 760.6
0.9
A touch-enabled device appears to be in use. Switch to our touch-optimized website?
Copyright DTN. All rights reserved.
Disclaimer
.