"You do not chop off a section of your imaginative substance and make a book specifically for children, for— if you are honest— you have no idea where childhood ends and maturity beings. It is all endless and all one."
~
P. L. Travers, English Author, creator of "Mary Poppins"
Futures
@CD - CANADIAN DOLLAR - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Oct 26
0.715950
0.716250
0.715050
0.715550
-0.000250
0.715800
04:20A
Nov 26
0.716400
0.716550
0.716050
0.716100
-0.000700
0.716800
04:20A
Dec 26
0.717950
0.718550
0.717000
0.717050
-0.000750
0.717800
04:20A
@O - OATS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Dec 26
418'0
418'0
408'0
408'0
-9'6
417'6
04:19A
Mar 27
431'0
1'4
429'4
04:16A
May 27
411'4
0'0
432'4
04:06A
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Dec 26
530'4
532'6
528'0
529'4
-1'0
530'4
04:20A
Mar 27
544'2
546'4
541'6
543'0
-1'4
544'4
04:20A
May 27
550'4
552'6
548'2
549'4
-1'2
550'6
04:19A
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Nov 26
1317'4
1322'0
1303'2
1304'2
-15'4
1319'6
04:20A
Jan 27
1334'2
1339'0
1320'6
1321'4
-15'4
1337'0
04:20A
Mar 27
1342'4
1348'0
1330'0
1330'4
-15'2
1345'6
04:19A
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month
Open
High
Low
Last
Change
Close
Time
More
Dec 26
7.5150
7.5250
7.4900
7.5100
-0.0150
7.5250
04:20A
Mar 27
7.6925
7.7100
7.6800
7.6825
-0.0325
7.7150
04:20A
May 27
7.8000
7.8000
7.8000
7.8000
-0.0225
7.8225
04:12A
@RS - CANOLA - ICEFC
Month
Open
High
Low
Last
Change
Close
Time
More
Nov 26
831.8
833.7
821.8
826.8
- 7.1
833.9
04:19A
Jan 27
841.5
842.6
832.2
836.5
- 7.6
844.1
04:19A
Mar 27
849.9
850.1
840.1
844.3
- 7.5
851.8
04:19A
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Intraday Commodities
@CZ6
Quote Ticker
CANADIAN DOLLAR (Oct 26) 0.715550 -0.000250
CANADIAN DOLLAR (Nov 26) 0.716100 -0.000700
CANADIAN DOLLAR (Dec 26) 0.717050 -0.000750
OATS (Dec 26) 408'0 -9'6
OATS (Mar 27) 431'0 1'4
OATS (May 27) 411'4 0'0
CORN (Dec 26) 529'4 -1'0
CORN (Mar 27) 543'0 -1'4
CORN (May 27) 549'4 -1'2
SOYBEANS (Nov 26) 1304'2 -15'4
SOYBEANS (Jan 27) 1321'4 -15'4
SOYBEANS (Mar 27) 1330'4 -15'2
HARD RED SPRING WHEAT MPLS (Dec 26) 7.5100 -0.0150
HARD RED SPRING WHEAT MPLS (Mar 27) 7.6825 -0.0325
HARD RED SPRING WHEAT MPLS (May 27) 7.8000 -0.0225
CANOLA (Nov 26) 826.8 - 7.1
CANOLA (Jan 27) 836.5 - 7.6
CANOLA (Mar 27) 844.3 - 7.5
A touch-enabled device appears to be in use. Switch to our touch-optimized website?