"Thousands of candles can be lighted from a single candle, and the life of the candle will not be shortened. Happiness never decreases by being shared."
~
Buddha, (563-483 BC) Indian mystic, founder of Buddhism
Futures
@CD - CANADIAN DOLLAR - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Jun 26
0.726150
0.726750
0.723550
0.725350
-0.000700
0.725350s
05/29
Jul 26
0.725550
0.727000
0.725500
0.726700
-0.000700
0.726200s
05/29
Aug 26
0.727850
0.728300
0.725850
0.727800
-0.000700
0.727250s
05/29
@O - OATS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
372'0
372'0
352'6
361'0
-12'2
358'6s
05/29
Sep 26
378'4
380'4
364'6
372'0
-10'0
371'0s
05/29
Dec 26
368'0
368'0
360'0
366'0
-9'4
367'2s
05/29
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
457'6
459'0
445'0
447'0
-9'0
446'6s
05/29
Sep 26
464'6
467'2
454'2
456'0
-8'4
455'6s
05/29
Dec 26
483'0
485'0
473'4
474'6
-7'2
475'0s
05/29
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
1198'0
1200'6
1182'6
1186'4
-7'6
1186'6s
05/29
Aug 26
1199'4
1202'0
1185'6
1190'2
-5'6
1190'2s
05/29
Sep 26
1187'0
1191'2
1176'6
1181'0
-4'2
1181'0s
05/29
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
6.7750
6.8450
6.6000
6.6350
-0.1350
6.6375s
05/29
Sep 26
7.0125
7.0600
6.8475
6.8775
-0.1350
6.8850s
05/29
Dec 26
7.2025
7.2025
7.0275
7.0700
-0.1250
7.0725s
05/29
@RS - CANOLA - ICEFC
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
767.0
773.8
756.0
760.8
- 6.4
760.9s
05/29
Nov 26
778.6
784.9
766.6
772.4
- 6.0
772.7s
05/29
Jan 27
784.0
792.5
775.0
780.0
- 5.4
780.7s
05/29
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Intraday Commodities
@CN6
Quote Ticker
CANADIAN DOLLAR (Jun 26) 0.725350 -0.000700
CANADIAN DOLLAR (Jul 26) 0.726700 -0.000700
CANADIAN DOLLAR (Aug 26) 0.727800 -0.000700
OATS (Jul 26) 361'0 -12'2
OATS (Sep 26) 372'0 -10'0
OATS (Dec 26) 366'0 -9'4
CORN (Jul 26) 447'0 -9'0
CORN (Sep 26) 456'0 -8'4
CORN (Dec 26) 474'6 -7'2
SOYBEANS (Jul 26) 1186'4 -7'6
SOYBEANS (Aug 26) 1190'2 -5'6
SOYBEANS (Sep 26) 1181'0 -4'2
HARD RED SPRING WHEAT MPLS (Jul 26) 6.6350 -0.1350
HARD RED SPRING WHEAT MPLS (Sep 26) 6.8775 -0.1350
HARD RED SPRING WHEAT MPLS (Dec 26) 7.0700 -0.1250
CANOLA (Jul 26) 760.8 - 6.4
CANOLA (Nov 26) 772.4 - 6.0
CANOLA (Jan 27) 780.0 - 5.4
A touch-enabled device appears to be in use. Switch to our touch-optimized website?