Soil Tech Services
 
 

5-day Forecast for ,
Change Zip Code: 

Invalid Zip Code Entered!
View complete Local Weather

Local Conditions
Chg Zip Code: 

Invalid Zip Code Entered!

Local Radar
Chg Zip Code: 

Invalid Zip Code Entered!

Quote of the Day


"Humanity has advanced, when it has advanced, not because it has been sober, responsible, and cautious, but because it has been passionate, rebellious, and immature."

~ Tom Robbins,  US novelist



Futures
@CD - CANADIAN DOLLAR - CME
Month Open High Low Last Change Close Time More
Oct 26 0.702400 0.705850 0.702400 0.704800 0.002700 0.704850 03:00P Chart for @CD6V Options for @CD6V
Nov 26 0.704000 0.706850 0.704000 0.706100 0.002750 0.705850 03:00P Chart for @CD6X Options for @CD6X
Dec 26 0.704550 0.707850 0.704450 0.707050 0.002950 0.706850 03:00P Chart for @CD6Z Options for @CD6Z
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Dec 26 397'0 404'4 393'2 395'4 -1'4 396'0s 01:30P Chart for @O6Z Options for @O6Z
Mar 27 404'0 412'0 401'0 401'2 -2'0 402'6s 01:30P Chart for @O7H Options for @O7H
May 27 413'2 -3'4 406'4s 01:30P Chart for @O7K Options for @O7K
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 26 481'4 482'6 477'4 478'2 -2'6 478'0s 02:53P Chart for @C6Z Options for @C6Z
Mar 27 495'2 496'2 490'6 491'0 -3'2 491'0s 01:30P Chart for @C7H Options for @C7H
May 27 502'6 503'6 497'6 498'0 -3'6 498'0s 02:46P Chart for @C7K Options for @C7K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 26 1277'0 1277'2 1262'2 1264'2 -14'2 1263'0s 02:30P Chart for @S6X Options for @S6X
Jan 27 1292'0 1292'0 1277'2 1279'2 -14'2 1277'6s 02:51P Chart for @S7F Options for @S7F
Mar 27 1300'0 1300'4 1286'0 1288'0 -13'6 1286'2s 01:30P Chart for @S7H Options for @S7H
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month Open High Low Last Change Close Time More
Dec 26 6.9000 6.9500 6.8600 6.8675 -0.0400 6.8600s 01:30P Chart for @MW6Z Options for @MW6Z
Mar 27 7.0850 7.1275 7.0300 7.0350 -0.0475 7.0350s 01:30P Chart for @MW7H Options for @MW7H
May 27 7.2075 7.2425 7.1475 7.1500 -0.0500 7.1475s 01:30P Chart for @MW7K Options for @MW7K
@RS - CANOLA - ICEFC
Month Open High Low Last Change Close Time More
Nov 26 811.7 812.5 800.9 801.5 -10.0 801.7s 01:26P Chart for @RS6X Options for @RS6X
Jan 27 824.7 825.3 813.0 813.4 -10.9 813.7s 01:26P Chart for @RS7F Options for @RS7F
Mar 27 834.0 834.4 823.0 823.2 -10.3 823.6s 01:26P Chart for @RS7H Options for @RS7H
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CZ6

Quote Ticker
  • CANADIAN DOLLAR (Oct 26) 0.704800 0.002700 10/15/26   2:17 PM CST
  • CANADIAN DOLLAR (Nov 26) 0.706100 0.002750 10/15/26   2:02 PM CST
  • CANADIAN DOLLAR (Dec 26) 0.707050 0.002950 10/15/26   3:00 PM CST
  • OATS (Dec 26) 395'4 -1'4 10/15/26   1:16 PM CST
  • OATS (Mar 27) 401'2 -2'0 10/15/26   1:16 PM CST
  • OATS (May 27) 413'2 -3'4 10/15/26   1:16 PM CST
  • CORN (Dec 26) 478'2 -2'6 10/15/26   1:19 PM CST
  • CORN (Mar 27) 491'0 -3'2 10/15/26   1:19 PM CST
  • CORN (May 27) 498'0 -3'6 10/15/26   1:19 PM CST
  • SOYBEANS (Nov 26) 1264'2 -14'2 10/15/26   1:19 PM CST
  • SOYBEANS (Jan 27) 1279'2 -14'2 10/15/26   1:19 PM CST
  • SOYBEANS (Mar 27) 1288'0 -13'6 10/15/26   1:19 PM CST
  • HARD RED SPRING WHEAT MPLS (Dec 26) 6.8675 -0.0400 10/15/26   1:30 PM CST
  • HARD RED SPRING WHEAT MPLS (Mar 27) 7.0350 -0.0475 10/15/26   1:30 PM CST
  • HARD RED SPRING WHEAT MPLS (May 27) 7.1500 -0.0500 10/15/26   1:30 PM CST
  • CANOLA (Nov 26) 801.5 -10.0 10/15/26   1:26 PM CST
  • CANOLA (Jan 27) 813.4 -10.9 10/15/26   1:26 PM CST
  • CANOLA (Mar 27) 823.2 -10.3 10/15/26   1:26 PM CST

 

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN