Weather
Canadian Market News
Canadian Market Statistics
Canada Wx
Futures Markets
Quotes
Headline News
Portfolio
Charts
Options
Grain
Home
About
Contact Us
Calendar
Blogs & Forums
Staff
Newsletters
Login
5-day Forecast for
Tisdale, SK
Change Zip Code:
Date
Mon
27 Apr
Tue
28 Apr
Wed
29 Apr
Thu
30 Apr
Fri
1 May
Weather
Condition
Weather
Snow Showers
Cloudy
Mostly Cloudy
Partly Cloudy
Partly Cloudy
Temp
L/H (°C)
-7/3
-4/4
-5/7
-2/11
2/16
Feels
Like
L/H (°C)
-12/-1
-7/2
-9/5
-6/11
-1/16
Dew Point
(°C)
-6
-4
-4
-2
0
Humidity
(%)
71
71
62
52
47
Wind
Speed
(kph)
11
6
8
13
13
Precip
(%)
20
-
-
-
-
Precip
Amt
(cm)
S: <.6
L: 0.03
None
None
None
None
Evap
(cm/day)
0.13
0.13
0.18
0.28
0.36
View complete Local Weather
Local Conditions
Tisdale, SK
Chg Zip Code:
Temp:
-3
o
C
Feels Like:
-3
o
C
Humid:
93
%
Dew Pt:
-4
o
C
Barom:
30.11
Wind Dir:
N
Cond:
N/A
Wind Spd:
0 km/h
Sunrise:
5:28
Sunset:
8:17
As reported at Wiens, SK at 11:00 PM
View complete Local Weather
Local Radar
Tisdale, SK
Chg Zip Code:
View complete Local Weather
Quote of the Day
"Leadership is the art of getting someone else to do something you want done because he wants to do it."
~
Dwight Eisenhower
Futures
@CD - CANADIAN DOLLAR - CME
Month
Open
High
Low
Last
Change
Close
Time
More
May 26
0.732500
0.732600
0.732400
0.732500
0.000150
0.732350
12:53A
Jun 26
0.733150
0.733550
0.732450
0.733350
0.000100
0.733250
12:53A
Jul 26
0.734350
0.733350
0.734000
0.734100
@O - OATS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 26
323'0
325'0
321'6
323'0
0'2
322'6
12:38A
Jul 26
338'0
340'0
336'6
338'4
0'4
338'0
12:38A
Sep 26
342'6
0'0
343'2
12:38A
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 26
454'2
458'4
454'2
458'4
3'4
455'0
12:53A
Jul 26
463'0
467'0
462'4
466'6
3'2
463'4
12:53A
Sep 26
468'0
471'6
467'6
471'2
2'6
468'4
12:53A
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 26
1162'0
1169'0
1162'0
1166'0
2'2
1163'6
12:53A
Jul 26
1176'6
1184'0
1176'6
1180'6
2'2
1178'4
12:53A
Aug 26
1170'0
1176'4
1170'0
1174'0
2'4
1171'4
12:53A
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month
Open
High
Low
Last
Change
Close
Time
More
May 26
6.7075
6.8000
6.7075
6.7750
0.0150
6.7600
12:43A
Jul 26
6.9100
6.9750
6.9075
6.9500
0.0175
6.9325
12:40A
Sep 26
7.0875
7.1350
7.0225
7.1125
0.0175
7.0950
12:51A
@RS - CANOLA - ICEFC
Month
Open
High
Low
Last
Change
Close
Time
More
May 26
728.5
730.9
728.0
729.9
1.2
728.7
12:53A
Jul 26
742.2
744.6
740.9
743.6
1.4
742.2
12:53A
Nov 26
738.2
741.2
737.4
739.3
1.5
737.8
12:51A
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Intraday Commodities
@CK6
Electronic Corn
Electronic Soybeans
Electronic Soybean Meal
Electronic Soybean Oil
Electronic SRW Wheat
Electronic KC HRW Wheat
Spring Wheat
Electronic Oats
Electronic Rough Rice
Cotton - #2
LIVE CATTLE SIDE BY SIDE
LEAN HOGS SIDE BY SIDE
Quote Ticker
CANADIAN DOLLAR
(May 26) 0.732500
0.000150
CANADIAN DOLLAR
(Jun 26) 0.733350
0.000100
CANADIAN DOLLAR
(Jul 26) 0.734000
OATS
(May 26) 323'0
0'2
OATS
(Jul 26) 338'4
0'4
OATS
(Sep 26) 342'6
0'0
CORN
(May 26) 458'4
3'4
CORN
(Jul 26) 466'6
3'2
CORN
(Sep 26) 471'2
2'6
SOYBEANS
(May 26) 1166'0
2'2
SOYBEANS
(Jul 26) 1180'6
2'2
SOYBEANS
(Aug 26) 1174'0
2'4
HARD RED SPRING WHEAT MPLS
(May 26) 6.7750
0.0150
HARD RED SPRING WHEAT MPLS
(Jul 26) 6.9500
0.0175
HARD RED SPRING WHEAT MPLS
(Sep 26) 7.1125
0.0175
CANOLA
(May 26) 729.9
1.2
CANOLA
(Jul 26) 743.6
1.4
CANOLA
(Nov 26) 739.3
1.5
A touch-enabled device appears to be in use. Switch to our touch-optimized website?
Copyright DTN. All rights reserved.
Disclaimer
.