Weather
Canadian Market News
Canadian Market Statistics
Canada Wx
Futures Markets
Quotes
Headline News
Portfolio
Charts
Options
Grain
Home
About
Contact Us
Calendar
Blogs & Forums
Staff
Newsletters
Login
5-day Forecast for
Tisdale, SK
Change Zip Code:
Date
Fri
29 May
Sat
30 May
Sun
31 May
Mon
1 Jun
Tue
2 Jun
Weather
Condition
Weather
Thunder Storms
Thunder Storms
Thunder Storms
Thunder Storms
Thunder Storms
Temp
L/H (°C)
19/33
19/30
17/29
17/30
13/24
Feels
Like
L/H (°C)
19/33
19/30
17/29
17/30
13/24
Dew Point
(°C)
11
12
12
11
9
Humidity
(%)
27
36
41
35
41
Wind
Speed
(kph)
27
23
21
19
16
Precip
(%)
46
66
54
48
79
Precip
Amt
(cm)
Rain
0.13
Rain
0.36
Rain
0.33
Rain
0.25
Rain
0.43
Evap
(cm/day)
1.17
0.84
0.71
0.79
0.58
View complete Local Weather
Local Conditions
Tisdale, SK
Chg Zip Code:
Temp:
30
o
C
Feels Like:
30
o
C
Humid:
34
%
Dew Pt:
13
o
C
Barom:
29.81
Wind Dir:
SE
Cond:
N/A
Wind Spd:
15 km/h
Sunrise:
4:36
Sunset:
9:09
As reported at Wiens, SK at 12:00 PM
View complete Local Weather
Local Radar
Tisdale, SK
Chg Zip Code:
View complete Local Weather
Quote of the Day
"The first thing is to love your sport. Never do it to please someone else. It has to be yours."
~
Peggy Flemming
, Famous US Ice Skater
Futures
@CD - CANADIAN DOLLAR - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Jun 26
0.726150
0.726750
0.723550
0.725700
-0.000350
0.726050
01:17P
Jul 26
0.725550
0.727200
0.724500
0.726150
-0.000750
0.726900
01:18P
Aug 26
0.727850
0.728300
0.725550
0.727350
-0.000600
0.727950
01:18P
@O - OATS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
372'0
372'0
352'6
358'2
-12'2
358'6
01:17P
Sep 26
378'4
380'4
364'6
372'0
-10'0
371'0
01:17P
Dec 26
368'0
368'0
360'0
366'0
-9'4
367'2
01:17P
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
457'6
459'0
445'0
447'0
-8'6
446'6
01:18P
Sep 26
464'6
467'2
454'2
455'6
-8'4
455'6
01:17P
Dec 26
483'0
485'0
473'4
475'2
-7'0
475'0
01:18P
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
1198'0
1200'6
1182'6
1187'0
-7'4
1186'6
01:18P
Aug 26
1199'4
1202'0
1185'6
1190'4
-5'4
1190'2
01:17P
Sep 26
1187'0
1191'2
1176'6
1181'2
-4'0
1181'0
01:17P
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
6.7750
6.8450
6.6000
6.6425
-0.1300
6.7725
01:16P
Sep 26
7.0125
7.0600
6.8475
6.8850
-0.1350
7.0200
01:16P
Dec 26
7.2025
7.2025
7.0275
7.0725
-0.1250
7.1975
01:17P
@RS - CANOLA - ICEFC
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
767.0
773.8
756.0
761.5
- 5.8
767.3
01:17P
Nov 26
778.6
784.9
766.6
773.1
- 5.6
778.7
01:17P
Jan 27
784.0
792.5
775.0
781.0
- 5.1
786.1
01:17P
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Intraday Commodities
@CN6
Electronic Corn
Electronic Soybeans
Electronic Soybean Meal
Electronic Soybean Oil
Electronic SRW Wheat
Electronic KC HRW Wheat
Spring Wheat
Electronic Oats
Electronic Rough Rice
Cotton - #2
LIVE CATTLE SIDE BY SIDE
LEAN HOGS SIDE BY SIDE
Quote Ticker
CANADIAN DOLLAR
(Jun 26) 0.725700
-0.000350
CANADIAN DOLLAR
(Jul 26) 0.726150
-0.000750
CANADIAN DOLLAR
(Aug 26) 0.727350
-0.000600
OATS
(Jul 26) 358'2
-12'2
OATS
(Sep 26) 372'0
-10'0
OATS
(Dec 26) 366'0
-9'4
CORN
(Jul 26) 447'0
-8'6
CORN
(Sep 26) 455'6
-8'4
CORN
(Dec 26) 475'2
-7'0
SOYBEANS
(Jul 26) 1187'0
-7'4
SOYBEANS
(Aug 26) 1190'4
-5'4
SOYBEANS
(Sep 26) 1181'2
-4'0
HARD RED SPRING WHEAT MPLS
(Jul 26) 6.6425
-0.1300
HARD RED SPRING WHEAT MPLS
(Sep 26) 6.8850
-0.1350
HARD RED SPRING WHEAT MPLS
(Dec 26) 7.0725
-0.1250
CANOLA
(Jul 26) 761.5
- 5.8
CANOLA
(Nov 26) 773.1
- 5.6
CANOLA
(Jan 27) 781.0
- 5.1
A touch-enabled device appears to be in use. Switch to our touch-optimized website?
Copyright DTN. All rights reserved.
Disclaimer
.