Weather
Canadian Market News
Canadian Market Statistics
Canada Wx
Futures Markets
Quotes
Headline News
Portfolio
Charts
Options
Grain
Home
About
Contact Us
Calendar
Blogs & Forums
Staff
Newsletters
Login
5-day Forecast for
Tisdale, SK
Change Zip Code:
Date
Mon
22 Jun
Tue
23 Jun
Wed
24 Jun
Thu
25 Jun
Fri
26 Jun
Weather
Condition
Weather
Rain
Rain
Thunder Storms
Mostly Cloudy
Rain
Temp
L/H (°C)
11/18
11/21
10/22
10/24
11/25
Feels
Like
L/H (°C)
11/18
11/21
10/22
10/24
11/25
Dew Point
(°C)
9
9
9
8
9
Humidity
(%)
60
54
49
42
41
Wind
Speed
(kph)
13
11
5
11
19
Precip
(%)
80
74
45
-
48
Precip
Amt
(cm)
Rain
0.28
Rain
0.25
Rain
0.23
None
Rain
0.36
Evap
(cm/day)
0.36
0.41
0.38
0.51
0.64
View complete Local Weather
Local Conditions
Tisdale, SK
Chg Zip Code:
Temp:
13
o
C
Feels Like:
13
o
C
Humid:
82
%
Dew Pt:
10
o
C
Barom:
30.16
Wind Dir:
N
Cond:
N/A
Wind Spd:
0 km/h
Sunrise:
4:27
Sunset:
9:27
As reported at Wiens, SK at 4:00 AM
View complete Local Weather
Local Radar
Tisdale, SK
Chg Zip Code:
View complete Local Weather
Quote of the Day
"Recovering from failure is often easier than building from success."
~
Michael Eisner
, CEO of Disney
Futures
@CD - CANADIAN DOLLAR - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
0.707950
0.707950
0.705600
0.705600
-0.002350
0.707950
05:43A
Aug 26
0.709100
0.709100
0.706850
0.706950
-0.002100
0.709050
05:43A
Sep 26
0.710050
0.710350
0.707200
0.708400
-0.001500
0.709900
05:43A
@O - OATS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
316'0
316'0
306'0
308'0
-5'2
313'2
05:42A
Sep 26
332'6
333'2
323'4
323'4
-6'0
329'4
05:42A
Dec 26
343'6
345'0
336'2
337'0
-1'6
338'6
05:42A
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
417'4
418'0
414'0
415'0
-2'4
417'4
05:43A
Sep 26
425'4
426'2
422'2
423'0
-2'2
425'2
05:43A
Dec 26
445'0
445'2
441'4
442'2
-1'6
444'0
05:43A
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
1125'0
1130'4
1124'0
1125'2
2'4
1122'6
05:43A
Aug 26
1129'6
1136'0
1129'4
1131'0
2'6
1128'2
05:43A
Sep 26
1130'4
1136'0
1129'4
1130'2
1'6
1128'4
05:43A
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
6.2125
6.2350
6.1725
6.2125
-0.0175
6.2300
05:41A
Sep 26
6.4500
6.4850
6.4075
6.4275
-0.0500
6.4775
05:41A
Dec 26
6.6775
6.7025
6.6475
6.6825
-0.0225
6.7050
05:41A
@RS - CANOLA - ICEFC
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
726.7
735.4
726.7
732.6
6.6
726.0
05:43A
Nov 26
733.5
742.2
733.5
739.2
6.1
733.1
05:43A
Jan 27
744.2
750.0
744.2
747.5
6.3
741.2
05:43A
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Intraday Commodities
@CN6
Electronic Corn
Electronic Soybeans
Electronic Soybean Meal
Electronic Soybean Oil
Electronic SRW Wheat
Electronic KC HRW Wheat
Spring Wheat
Electronic Oats
Electronic Rough Rice
Cotton - #2
LIVE CATTLE SIDE BY SIDE
LEAN HOGS SIDE BY SIDE
Quote Ticker
CANADIAN DOLLAR
(Jul 26) 0.705600
-0.002350
CANADIAN DOLLAR
(Aug 26) 0.706950
-0.002100
CANADIAN DOLLAR
(Sep 26) 0.708400
-0.001500
OATS
(Jul 26) 308'0
-5'2
OATS
(Sep 26) 323'4
-6'0
OATS
(Dec 26) 337'0
-1'6
CORN
(Jul 26) 415'0
-2'4
CORN
(Sep 26) 423'0
-2'2
CORN
(Dec 26) 442'2
-1'6
SOYBEANS
(Jul 26) 1125'2
2'4
SOYBEANS
(Aug 26) 1131'0
2'6
SOYBEANS
(Sep 26) 1130'2
1'6
HARD RED SPRING WHEAT MPLS
(Jul 26) 6.2125
-0.0175
HARD RED SPRING WHEAT MPLS
(Sep 26) 6.4275
-0.0500
HARD RED SPRING WHEAT MPLS
(Dec 26) 6.6825
-0.0225
CANOLA
(Jul 26) 732.6
6.6
CANOLA
(Nov 26) 739.2
6.1
CANOLA
(Jan 27) 747.5
6.3
A touch-enabled device appears to be in use. Switch to our touch-optimized website?
Copyright DTN. All rights reserved.
Disclaimer
.