Weather
Canadian Market News
Canadian Market Statistics
Canada Wx
Futures Markets
Quotes
Headline News
Portfolio
Charts
Options
Grain
Home
About
Contact Us
Calendar
Blogs & Forums
Staff
Newsletters
Login
5-day Forecast for
Tisdale, SK
Change Zip Code:
Date
Mon
1 Jun
Tue
2 Jun
Wed
3 Jun
Thu
4 Jun
Fri
5 Jun
Weather
Condition
Weather
Mostly Cloudy
Thunder Storms
Rain
Mostly Cloudy
Mostly Cloudy
Temp
L/H (°C)
17/31
12/26
12/17
8/19
9/24
Feels
Like
L/H (°C)
17/31
12/26
12/17
7/19
8/24
Dew Point
(°C)
11
9
11
7
8
Humidity
(%)
31
49
69
53
44
Wind
Speed
(kph)
26
14
21
10
16
Precip
(%)
-
76
80
-
-
Precip
Amt
(cm)
None
Rain
0.53
Rain
0.86
None
None
Evap
(cm/day)
0.97
0.56
0.3
0.38
0.56
View complete Local Weather
Local Conditions
Tisdale, SK
Chg Zip Code:
Temp:
30
o
C
Feels Like:
30
o
C
Humid:
34
%
Dew Pt:
13
o
C
Barom:
30.03
Wind Dir:
E
Cond:
N/A
Wind Spd:
20 km/h
Sunrise:
4:33
Sunset:
9:13
As reported at Wiens, SK at 2:00 PM
View complete Local Weather
Local Radar
Tisdale, SK
Chg Zip Code:
View complete Local Weather
Quote of the Day
"In three words, I can sum up everything I've learned about life...It goes on."
~
Robert Frost
Futures
@CD - CANADIAN DOLLAR - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Jun 26
0.725250
0.725650
0.722500
0.722950
-0.002400
0.722850
03:33P
Jul 26
0.725900
0.725900
0.723700
0.723850
-0.002500
0.723700
03:34P
Aug 26
0.725450
0.725700
0.724550
0.724800
-0.002500
0.724750
03:34P
@O - OATS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
357'0
357'0
346'0
346'6
-11'4
347'2
s
03:12P
Sep 26
368'6
368'6
360'0
362'0
-9'0
362'0
s
03:29P
Dec 26
364'4
364'4
355'4
356'2
-9'0
358'2
s
01:30P
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
446'0
449'2
440'0
444'4
-2'6
444'0
s
03:18P
Sep 26
455'0
458'0
449'2
453'0
-3'0
452'6
s
02:57P
Dec 26
473'6
477'2
468'6
472'2
-2'4
472'4
s
03:27P
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
1186'6
1194'4
1177'6
1181'2
-6'0
1180'6
s
03:19P
Aug 26
1190'2
1197'2
1182'0
1185'6
-5'2
1185'0
s
01:20P
Sep 26
1181'0
1188'2
1174'6
1179'2
-2'4
1178'4
s
01:25P
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
6.6375
6.6750
6.5150
6.5250
-0.1175
6.5200
s
01:30P
Sep 26
6.8800
6.9125
6.7525
6.7625
-0.1300
6.7550
s
01:30P
Dec 26
7.0800
7.0925
6.9375
6.9450
-0.1300
6.9425
s
03:13P
@RS - CANOLA - ICEFC
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
760.9
779.7
760.9
775.3
15.7
776.6
s
01:28P
Nov 26
773.3
790.8
772.8
785.2
13.6
786.3
s
01:23P
Jan 27
780.8
798.2
780.8
792.5
13.0
793.7
s
01:23P
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Intraday Commodities
@CN6
Electronic Corn
Electronic Soybeans
Electronic Soybean Meal
Electronic Soybean Oil
Electronic SRW Wheat
Electronic KC HRW Wheat
Spring Wheat
Electronic Oats
Electronic Rough Rice
Cotton - #2
LIVE CATTLE SIDE BY SIDE
LEAN HOGS SIDE BY SIDE
Quote Ticker
CANADIAN DOLLAR
(Jun 26) 0.722950
-0.002400
CANADIAN DOLLAR
(Jul 26) 0.723850
-0.002500
CANADIAN DOLLAR
(Aug 26) 0.724800
-0.002500
OATS
(Jul 26) 346'6
-11'4
OATS
(Sep 26) 362'0
-9'0
OATS
(Dec 26) 356'2
-9'0
CORN
(Jul 26) 444'4
-2'6
CORN
(Sep 26) 453'0
-3'0
CORN
(Dec 26) 472'2
-2'4
SOYBEANS
(Jul 26) 1181'2
-6'0
SOYBEANS
(Aug 26) 1185'6
-5'2
SOYBEANS
(Sep 26) 1179'2
-2'4
HARD RED SPRING WHEAT MPLS
(Jul 26) 6.5250
-0.1175
HARD RED SPRING WHEAT MPLS
(Sep 26) 6.7625
-0.1300
HARD RED SPRING WHEAT MPLS
(Dec 26) 6.9450
-0.1300
CANOLA
(Jul 26) 775.3
15.7
CANOLA
(Nov 26) 785.2
13.6
CANOLA
(Jan 27) 792.5
13.0
A touch-enabled device appears to be in use. Switch to our touch-optimized website?
Copyright DTN. All rights reserved.
Disclaimer
.