Weather
Canadian Market News
Canadian Market Statistics
Canada Wx
Futures Markets
Quotes
Headline News
Portfolio
Charts
Options
Grain
Home
About
Contact Us
Calendar
Blogs & Forums
Staff
Newsletters
Login
5-day Forecast for
Tisdale, SK
Change Zip Code:
Date
Mon
18 May
Tue
19 May
Wed
20 May
Thu
21 May
Fri
22 May
Weather
Condition
Weather
Partly Cloudy
Rain
Thunder Storms
Thunder Storms
Thunder Storms
Temp
L/H (°C)
-1/11
0/14
4/18
6/16
7/18
Feels
Like
L/H (°C)
0/11
-4/14
2/18
4/16
6/18
Dew Point
(°C)
-4
-1
3
6
6
Humidity
(%)
37
45
47
57
55
Wind
Speed
(kph)
10
18
11
11
11
Precip
(%)
-
54
69
68
52
Precip
Amt
(cm)
None
Rain
0.08
Rain
0.28
Rain
0.56
Rain
0.30
Evap
(cm/day)
0.33
0.38
0.38
0.33
0.36
View complete Local Weather
Local Conditions
Tisdale, SK
Chg Zip Code:
Temp:
9
o
C
Feels Like:
9
o
C
Humid:
46
%
Dew Pt:
-2
o
C
Barom:
30.24
Wind Dir:
NE
Cond:
N/A
Wind Spd:
6 km/h
Sunrise:
4:50
Sunset:
8:53
As reported at Wiens, SK at 2:00 PM
View complete Local Weather
Local Radar
Tisdale, SK
Chg Zip Code:
View complete Local Weather
Quote of the Day
"Don't worry about the world coming to an end today. It's already tomorrow in Australia."
~
Charles Schultz
Futures
@CD - CANADIAN DOLLAR - CME
Month
Open
High
Low
Last
Change
Close
Time
More
May 26
0.727100
0.728000
0.727100
0.727700
0.000600
0.727250
03:22P
Jun 26
0.728000
0.729100
0.727450
0.728850
0.000900
0.728100
03:23P
Jul 26
0.728800
0.729700
0.728800
0.729500
0.000150
0.728950
03:23P
@O - OATS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
364'4
373'0
364'2
372'6
9'2
373'0
s
01:30P
Sep 26
373'0
378'0
373'0
378'0
8'2
378'4
s
01:30P
Dec 26
376'0
378'6
373'0
378'6
8'2
377'0
s
01:30P
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
469'0
478'0
464'0
477'2
21'2
477'0
s
03:19P
Sep 26
475'6
483'4
471'2
482'4
19'2
482'2
s
03:17P
Dec 26
495'2
499'0
488'6
498'4
17'0
498'0
s
03:24P
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
1202'2
1218'4
1191'0
1212'0
36'0
1213'0
s
02:30P
Aug 26
1198'4
1216'4
1190'4
1210'0
34'4
1211'0
s
01:30P
Sep 26
1182'6
1200'0
1176'4
1194'4
32'4
1195'2
s
01:30P
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
6.9150
7.0750
6.9150
7.0300
0.1800
7.0325
s
01:30P
Sep 26
7.1800
7.2825
7.1300
7.2375
0.1825
7.2400
s
01:30P
Dec 26
7.3700
7.4625
7.3275
7.4100
0.1725
7.4175
s
01:30P
@RS - CANOLA - ICEFC
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
734.6
740.7
728.4
738.3
2.1
738.1
s
05/15
Nov 26
746.4
752.2
740.0
748.9
1.5
749.1
s
05/15
Jan 27
754.2
760.1
748.2
757.1
1.9
757.3
s
05/15
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Intraday Commodities
@CN6
Electronic Corn
Electronic Soybeans
Electronic Soybean Meal
Electronic Soybean Oil
Electronic SRW Wheat
Electronic KC HRW Wheat
Spring Wheat
Electronic Oats
Electronic Rough Rice
Cotton - #2
LIVE CATTLE SIDE BY SIDE
LEAN HOGS SIDE BY SIDE
Quote Ticker
CANADIAN DOLLAR
(May 26) 0.727700
0.000600
CANADIAN DOLLAR
(Jun 26) 0.728850
0.000900
CANADIAN DOLLAR
(Jul 26) 0.729500
0.000150
OATS
(Jul 26) 372'6
9'2
OATS
(Sep 26) 378'0
8'2
OATS
(Dec 26) 378'6
8'2
CORN
(Jul 26) 477'2
21'2
CORN
(Sep 26) 482'4
19'2
CORN
(Dec 26) 498'4
17'0
SOYBEANS
(Jul 26) 1212'0
36'0
SOYBEANS
(Aug 26) 1210'0
34'4
SOYBEANS
(Sep 26) 1194'4
32'4
HARD RED SPRING WHEAT MPLS
(Jul 26) 7.0300
0.1800
HARD RED SPRING WHEAT MPLS
(Sep 26) 7.2375
0.1825
HARD RED SPRING WHEAT MPLS
(Dec 26) 7.4100
0.1725
CANOLA
(Jul 26) 738.3
2.1
CANOLA
(Nov 26) 748.9
1.5
CANOLA
(Jan 27) 757.1
1.9
A touch-enabled device appears to be in use. Switch to our touch-optimized website?
Copyright DTN. All rights reserved.
Disclaimer
.