Soil Tech Services
 
 
Futures Markets
   
Canola (ICEFC)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
CANOLA  Nov 25 @RS5X  633.9        621.0  -7.5  626.4s  1:28P Nov 04
CANOLA  Jan 26 @RS6F  640.1  638.2  644.5  636.3  640.2  0.1  640.1  1:19P Nov 05
CANOLA  Mar 26 @RS6H  651.4  650.2  655.3  648.6  651.2  -0.2  651.4  1:19P Nov 05
CANOLA  May 26 @RS6K  661.3  660.1  664.8  659.2  661.1  -0.2  661.3  1:19P Nov 05
CANOLA  Jul 26 @RS6N  668.1  666.8  671.7  666.8  667.4  -0.7  668.1  1:19P Nov 05
CANOLA  Nov 26 @RS6X  665.5  663.7  668.7  663.0  664.9  -0.6  665.5  1:18P Nov 05
CANOLA  Jan 27 @RS7F  671.6  669.3  669.3  669.1  669.1  -2.5  671.6  1:12P Nov 05
CANOLA  Mar 27 @RS7H  681.0        709.9  -6.3  674.7s  1:28P Nov 04
CANOLA  May 27 @RS7K  684.0          -6.3  677.7s  1:28P Nov 04
CANOLA  Jul 27 @RS7N  690.8          -6.3  684.5s  1:28P Nov 04
CANOLA  Nov 27 @RS7X  686.4          -6.3  680.1s  1:28P Nov 04
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
CANOLA (@RS5X)
Exchange:  ICEFC
Last Trade:  621.0
Change:  - 7.5
Bid: 
Ask: 
Today's High: 
Today's Low: 
Volume:  0
Open: 
Settle:  626.4s
Prev:  633.9
Contract High: 
Contract Low: 
Updated:  Nov-04-2025
1:28:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Steady on Average
Editorial Staff – 
Posted at Friday, October 31, 2025 12:25PM CST
@RS5X
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN