Soil Tech Services
 
 
Futures Markets
   
Canola (ICEFC)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
CANOLA  Jan 26 @RS6F  581.6  581.7  593.2  581.7  592.8  11.2  581.6  12:09A Dec 22
CANOLA  Mar 26 @RS6H  593.4  593.4  605.1  593.4  604.4  11.0  593.4  12:11A Dec 22
CANOLA  May 26 @RS6K  605.3  608.0  615.8  608.0  615.6  10.3  605.3  11:51P Dec 21
CANOLA  Jul 26 @RS6N  614.1  618.9  623.8  618.9  623.8  9.7  614.1  11:49P Dec 21
CANOLA  Nov 26 @RS6X  618.5        618.9    618.5   
CANOLA  Jan 27 @RS7F  629.8  629.7  629.7  622.0  622.0  -5.0  624.8s  1:22P Dec 19
CANOLA  Mar 27 @RS7H  632.0        660.0  -5.0  627.0s  1:22P Dec 19
CANOLA  May 27 @RS7K  631.5        674.9  -5.0  626.5s  1:22P Dec 19
CANOLA  Jul 27 @RS7N  628.2          -5.0  623.2s  1:22P Dec 19
CANOLA  Nov 27 @RS7X  621.8          -5.0  616.8s  1:22P Dec 19
CANOLA  Jan 28 @RS8F  626.8          -5.0  621.8s  1:22P Dec 19
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
CANOLA (@RS6F)
Exchange:  ICEFC
Last Trade:  592.8
Change:  11.2
Bid:  593.0
Ask:  593.4
Today's High:  593.2
Today's Low:  581.7
Volume:  13,210
Open:  581.7
Settle:  581.6
Prev:  581.6
Contract High: 
Contract Low: 
Updated:  Dec-22-2025
12:09:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Higher Again
Editorial Staff – 
Posted at Friday, December 19, 2025 1:17PM CST
@RS6F
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN