Soil Tech Services
 
 
Futures Markets
   
Canola (ICEFC)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
CANOLA  May 24 @RS4K  603.8        606.9  7.9  611.7s  1:22P May 01
CANOLA  Jul 24 @RS4N  618.0  619.0  629.0  613.7  625.6  7.7  625.7s  1:22P May 01
CANOLA  Nov 24 @RS4X  635.0  632.8  645.7  631.0  642.7  7.6  642.6s  1:22P May 01
CANOLA  Jan 25 @RS5F  643.8  641.9  654.3  640.0  652.6  7.7  651.5s  1:22P May 01
CANOLA  Mar 25 @RS5H  649.2  647.9  658.6  646.5  658.6  7.6  656.8s  1:22P May 01
CANOLA  May 25 @RS5K  652.4  654.6  662.4  654.6  662.4  7.8  660.2s  1:22P May 01
CANOLA  Jul 25 @RS5N  650.2        646.9  7.9  658.1s  1:22P May 01
CANOLA  Nov 25 @RS5X  620.9          7.9  628.8s  1:22P May 01
CANOLA  Jan 26 @RS6F  612.3          7.9  620.2s  1:22P May 01
CANOLA  Mar 26 @RS6H  612.7          7.9  620.6s  1:22P May 01
CANOLA  May 26 @RS6K  612.6          7.9  620.5s  1:22P May 01
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
CANOLA (@RS4K)
Exchange:  ICEFC
Last Trade:  606.9
Change:  7.9
Bid: 
Ask: 
Today's High: 
Today's Low: 
Volume:  153
Open: 
Settle:  611.7s
Prev:  603.8
Contract High: 
Contract Low: 
Updated:  May-01-2024
1:22:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
2024 Planting Season Has Been Early for Many Midwest Farmers: Part 2
Editorial Staff – 
Posted at Tuesday, April 30, 2024 6:58AM CDT
@RS4K
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN