Soil Tech Services
 
 
Futures Markets
   
Canola (ICEFC)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
CANOLA  Jul 26 @RS6N  748.9  748.8  755.0  739.2  739.8  -9.1  748.9  1:09P Jun 17
CANOLA  Nov 26 @RS6X  753.9  752.0  760.5  745.2  745.7  -8.2  753.9  1:09P Jun 17
CANOLA  Jan 27 @RS7F  762.4  759.1  768.9  754.2  754.7  -7.7  762.4  1:09P Jun 17
CANOLA  Mar 27 @RS7H  767.9  766.7  773.8  760.1  760.7  -7.2  767.9  1:08P Jun 17
CANOLA  May 27 @RS7K  770.1  770.8  775.0  764.7  765.0  -5.1  770.1  12:08P Jun 17
CANOLA  Jul 27 @RS7N  766.9  767.4  771.5  762.2  762.2  -4.7  766.9  10:08A Jun 17
CANOLA  Nov 27 @RS7X  714.0  718.8  718.8  711.0  711.0  -3.0  714.0  10:08A Jun 17
CANOLA  Jan 28 @RS8F  714.6        742.2    714.6   
CANOLA  Mar 28 @RS8H  721.5        742.4  -7.8  713.7s  1:26P Jun 16
CANOLA  May 28 @RS8K  720.5          -7.8  712.7s  1:26P Jun 16
CANOLA  Jul 28 @RS8N  719.5          -7.8  711.7s  1:26P Jun 16
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
CANOLA (@RS6N)
Exchange:  ICEFC
Last Trade:  739.8
Change:  - 9.1
Bid:  739.5
Ask:  739.8
Today's High:  755.0
Today's Low:  739.2
Volume:  22,910
Open:  748.8
Settle:  748.9
Prev:  748.9
Contract High: 
Contract Low: 
Updated:  Jun-17-2026
1:09:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Plunges
Editorial Staff – 
Posted at Friday, June 12, 2026 12:22PM CDT
@RS6N
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN