Soil Tech Services
 
 
Futures Markets
   
Canola (ICEFC)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
CANOLA  Jul 26 @RS6N  778.1  777.6  778.8  776.9  778.6  0.5  778.1  7:51P Jun 02
CANOLA  Nov 26 @RS6X  781.8  782.0  783.4  781.4  783.3  1.5  781.8  7:47P Jun 02
CANOLA  Jan 27 @RS7F  789.1  788.0  790.5  788.0  790.5  1.4  789.1  7:41P Jun 02
CANOLA  Mar 27 @RS7H  794.2  794.2  794.4  794.1  794.4  0.2  794.2  7:00P Jun 02
CANOLA  May 27 @RS7K  795.3  795.3  795.3  795.3  795.3  0.0  795.3  7:00P Jun 02
CANOLA  Jul 27 @RS7N  793.3  793.0  793.0  793.0  793.0  -0.3  793.3  7:00P Jun 02
CANOLA  Nov 27 @RS7X  741.8  739.4  739.4  739.0  739.0  -3.1  738.7s  1:24P Jun 02
CANOLA  Jan 28 @RS8F  741.8        742.2  -2.6  739.2s  1:24P Jun 02
CANOLA  Mar 28 @RS8H  739.8        742.4  -1.9  737.9s  1:24P Jun 02
CANOLA  May 28 @RS8K  738.8          -1.9  736.9s  1:24P Jun 02
CANOLA  Jul 28 @RS8N  737.8          -1.9  735.9s  1:24P Jun 02
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
CANOLA (@RS6N)
Exchange:  ICEFC
Last Trade:  778.6
Change:  0.5
Bid:  778.6
Ask:  778.9
Today's High:  778.8
Today's Low:  776.9
Volume:  29,067
Open:  777.6
Settle:  778.1
Prev:  778.1
Contract High: 
Contract Low: 
Updated:  Jun-02-2026
7:51:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Canadian Signals and Communications Members on Strike Against CPKC
Editorial Staff – 
Posted at Monday, June 1, 2026 8:18AM CDT
@RS6N
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN