Soil Tech Services
 
 
Futures Markets
   
Canola (ICEFC)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
CANOLA  Nov 26 @RS6X  783.5  784.2  796.9  780.0  794.1  11.0  794.5s  1:22P Jul 17
CANOLA  Jan 27 @RS7F  792.2  790.3  805.8  788.5  803.0  11.6  803.8s  1:22P Jul 17
CANOLA  Mar 27 @RS7H  797.4  795.0  810.9  793.0  807.9  11.4  808.8s  1:22P Jul 17
CANOLA  May 27 @RS7K  798.2  794.8  811.1  793.9  808.2  11.1  809.3s  1:22P Jul 17
CANOLA  Jul 27 @RS7N  794.7  793.3  807.3  792.9  806.1  11.4  806.1s  1:22P Jul 17
CANOLA  Sep 27 @RS7U  787.2          11.4  798.6s  1:22P Jul 17
CANOLA  Nov 27 @RS7X  736.8  740.9  746.3  740.9  746.3  9.4  746.2s  1:22P Jul 17
CANOLA  Jan 28 @RS8F  738.9        719.2  9.4  748.3s  1:22P Jul 17
CANOLA  Mar 28 @RS8H  738.3        716.3  9.4  747.7s  1:22P Jul 17
CANOLA  May 28 @RS8K  737.3          9.4  746.7s  1:22P Jul 17
CANOLA  Jul 28 @RS8N  736.3          9.4  745.7s  1:22P Jul 17
CANOLA  Sep 28 @RS8U  734.3          9.4  743.7s  1:22P Jul 17
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
CANOLA (@RS6X)
Exchange:  ICEFC
Last Trade:  794.1
Change:  11.0
Bid: 
Ask: 
Today's High:  796.9
Today's Low:  780.0
Volume:  26,291
Open:  784.2
Settle:  794.5s
Prev:  783.5
Contract High: 
Contract Low: 
Updated:  Jul-17-2026
1:22:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Steady on Average
Editorial Staff – 
Posted at Friday, July 17, 2026 12:31PM CDT
@RS6X
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN