Soil Tech Services
 
 
Futures Markets
   
Canola (ICEFC)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
CANOLA  Nov 25 @RS5X  632.5        621.0  1.9  634.4s  1:29P Nov 12
CANOLA  Jan 26 @RS6F  645.5  645.5  647.9  636.4  646.6  1.9  647.4s  1:29P Nov 12
CANOLA  Mar 26 @RS6H  656.8  656.9  658.8  648.0  657.5  1.5  658.3s  1:29P Nov 12
CANOLA  May 26 @RS6K  666.5  666.5  667.9  657.9  666.5  1.0  667.5s  1:29P Nov 12
CANOLA  Jul 26 @RS6N  673.3  673.2  674.1  665.0  672.6  0.2  673.5s  1:29P Nov 12
CANOLA  Nov 26 @RS6X  668.9  668.2  668.6  661.9  666.9  -0.6  668.3s  1:29P Nov 12
CANOLA  Jan 27 @RS7F  676.1        672.2  -0.6  675.5s  1:29P Nov 12
CANOLA  Mar 27 @RS7H  679.1        709.9  -0.6  678.5s  1:29P Nov 12
CANOLA  May 27 @RS7K  682.1          -3.6  678.5s  1:29P Nov 12
CANOLA  Jul 27 @RS7N  688.9          -10.1  678.8s  1:29P Nov 12
CANOLA  Nov 27 @RS7X  683.3          -10.1  673.2s  1:29P Nov 12
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
CANOLA (@RS5X)
Exchange:  ICEFC
Last Trade:  621.0
Change:  1.9
Bid: 
Ask: 
Today's High: 
Today's Low: 
Volume:  0
Open: 
Settle:  634.4s
Prev:  632.5
Contract High: 
Contract Low: 
Updated:  Nov-12-2025
1:29:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Higher
Editorial Staff – 
Posted at Friday, November 7, 2025 12:34PM CST
@RS5X
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN