Soil Tech Services
 
 
Futures Markets
   
Canola (ICEFC)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
CANOLA  Nov 26 @RS6X  776.7        775.7  -6.9  769.8s  1:33P Nov 03
CANOLA  Jan 27 @RS7F  788.4  788.0  790.8  775.0  782.2  -6.6  781.8s  1:33P Nov 03
CANOLA  Mar 27 @RS7H  798.2  797.7  800.8  785.6  791.4  -6.9  791.3s  1:33P Nov 03
CANOLA  May 27 @RS7K  805.0  804.6  807.5  792.6  798.2  -7.1  797.9s  1:33P Nov 03
CANOLA  Jul 27 @RS7N  806.6  807.1  808.2  794.6  799.5  -7.0  799.6s  1:33P Nov 03
CANOLA  Sep 27 @RS7U  791.2  800.0  800.0  800.0  800.0  -6.1  785.1s  1:33P Nov 03
CANOLA  Nov 27 @RS7X  781.6  774.7  777.0  771.6  771.8  -7.8  773.8s  1:33P Nov 03
CANOLA  Jan 28 @RS8F  784.4        786.7  -7.8  776.6s  1:33P Nov 03
CANOLA  Mar 28 @RS8H  786.2        716.3  -8.0  778.2s  1:33P Nov 03
CANOLA  May 28 @RS8K  787.7  780.0  780.0  780.0  780.0  -7.7  780.0s  1:33P Nov 03
CANOLA  Jul 28 @RS8N  750.5          -7.7  742.8s  1:33P Nov 03
CANOLA  Sep 28 @RS8U  745.0          -7.7  737.3s  1:33P Nov 03
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
CANOLA (@RS6X)
Exchange:  ICEFC
Last Trade:  775.7
Change:  - 6.9
Bid: 
Ask: 
Today's High: 
Today's Low: 
Volume:  0
Open: 
Settle:  769.8s
Prev:  776.7
Contract High: 
Contract Low: 
Updated:  Nov-03-2026
1:33:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Higher Again
Editorial Staff – 
Posted at Friday, October 9, 2026 12:28PM CST
@RS6X
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN