Soil Tech Services
 
 
Futures Markets
   
Canola (ICEFC)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
CANOLA  Nov 26 @RS6X  776.1  774.8  775.7  772.0  775.7  0.6  776.7s  1:22P Nov 02
CANOLA  Jan 27 @RS7F  788.0  787.8  793.0  780.5  788.8  0.4  788.4s  1:22P Nov 02
CANOLA  Mar 27 @RS7H  798.3  796.0  803.2  790.8  798.6  -0.1  798.2s  1:22P Nov 02
CANOLA  May 27 @RS7K  805.9  803.6  810.8  798.9  805.3  -0.9  805.0s  1:22P Nov 02
CANOLA  Jul 27 @RS7N  808.3  805.0  812.3  802.3  806.7  -1.7  806.6s  1:22P Nov 02
CANOLA  Sep 27 @RS7U  791.3        819.9  -0.1  791.2s  1:22P Nov 02
CANOLA  Nov 27 @RS7X  781.7  781.4  783.0  777.2  780.9  -0.1  781.6s  1:22P Nov 02
CANOLA  Jan 28 @RS8F  784.5        786.7  -0.1  784.4s  1:22P Nov 02
CANOLA  Mar 28 @RS8H  786.3        716.3  -0.1  786.2s  1:22P Nov 02
CANOLA  May 28 @RS8K  787.8          -0.1  787.7s  1:22P Nov 02
CANOLA  Jul 28 @RS8N  750.6          -0.1  750.5s  1:22P Nov 02
CANOLA  Sep 28 @RS8U  745.1          -0.1  745.0s  1:22P Nov 02
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
CANOLA (@RS6X)
Exchange:  ICEFC
Last Trade:  775.7
Change:  0.6
Bid: 
Ask: 
Today's High:  775.7
Today's Low:  772.0
Volume:  43
Open:  774.8
Settle:  776.7s
Prev:  776.1
Contract High: 
Contract Low: 
Updated:  Nov-02-2026
1:22:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Higher Again
Editorial Staff – 
Posted at Friday, October 9, 2026 12:28PM CST
@RS6X
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN