Soil Tech Services
 
 
Futures Markets
   
Canola (ICEFC)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
CANOLA  Jan 26 @RS6F  598.6  602.3  602.4  593.2  593.2  -5.4  598.6  7:07A Dec 29
CANOLA  Mar 26 @RS6H  611.5  609.5  611.5  604.2  605.2  -6.3  611.5  7:13A Dec 29
CANOLA  May 26 @RS6K  622.1  622.1  622.1  614.9  616.4  -5.7  622.1  7:09A Dec 29
CANOLA  Jul 26 @RS6N  630.6  627.1  629.4  623.3  625.0  -5.6  630.6  7:08A Dec 29
CANOLA  Nov 26 @RS6X  634.0  631.2  631.3  626.8  627.6  -6.4  634.0  7:08A Dec 29
CANOLA  Jan 27 @RS7F  632.3        640.0  7.9  640.2s  12:10P Dec 24
CANOLA  Mar 27 @RS7H  634.9        660.0  7.9  642.8s  12:10P Dec 24
CANOLA  May 27 @RS7K  634.4        674.9  7.9  642.3s  12:10P Dec 24
CANOLA  Jul 27 @RS7N  631.1          7.9  639.0s  12:10P Dec 24
CANOLA  Nov 27 @RS7X  624.7          7.9  632.6s  12:10P Dec 24
CANOLA  Jan 28 @RS8F  627.7          7.9  635.6s  12:10P Dec 24
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
CANOLA (@RS6F)
Exchange:  ICEFC
Last Trade:  593.2
Change:  - 5.4
Bid:  593.1
Ask:  593.9
Today's High:  602.4
Today's Low:  593.2
Volume:  5,995
Open:  602.3
Settle:  598.6
Prev:  598.6
Contract High: 
Contract Low: 
Updated:  Dec-29-2025
7:07:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Duluth-Superior Ocean Navigation Season Ends With Departure of Last Saltie
Editorial Staff – 
Posted at Friday, December 26, 2025 9:45AM CST
@RS6F
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN