Soil Tech Services
 
 
Futures Markets
   
Canola (ICEFC)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
CANOLA  Nov 26 @RS6X  828.6  827.8  827.8  823.7  826.2  -2.4  828.6  8:34P Sep 27
CANOLA  Jan 27 @RS7F  841.4  840.7  840.7  836.6  839.2  -2.2  841.4  8:32P Sep 27
CANOLA  Mar 27 @RS7H  848.9  847.8  848.1  844.3  847.1  -1.8  848.9  8:25P Sep 27
CANOLA  May 27 @RS7K  851.4  850.1  850.1  847.1  849.1  -2.3  851.4  8:08P Sep 27
CANOLA  Jul 27 @RS7N  848.0  844.3  844.3  844.3  844.3  -3.7  848.0  7:02P Sep 27
CANOLA  Sep 27 @RS7U  812.1        819.9  0.0  812.1s  1:37P Sep 25
CANOLA  Nov 27 @RS7X  793.1  785.0  796.0  783.5  795.3  1.5  794.6s  1:37P Sep 25
CANOLA  Jan 28 @RS8F  796.9  794.8  794.8  794.8  794.8  0.1  797.0s  1:37P Sep 25
CANOLA  Mar 28 @RS8H  798.8        716.3  -0.7  798.1s  1:37P Sep 25
CANOLA  May 28 @RS8K  798.1          -0.7  797.4s  1:37P Sep 25
CANOLA  Jul 28 @RS8N  760.9          -0.7  760.2s  1:37P Sep 25
CANOLA  Sep 28 @RS8U  755.4          -0.7  754.7s  1:37P Sep 25
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
CANOLA (@RS6X)
Exchange:  ICEFC
Last Trade:  826.2
Change:  - 2.4
Bid:  826.6
Ask:  827.2
Today's High:  827.8
Today's Low:  823.7
Volume:  31,484
Open:  827.8
Settle:  828.6
Prev:  828.6
Contract High: 
Contract Low: 
Updated:  Sep-27-2026
8:34:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Average Weekly DDG Price Pushes Higher
Editorial Staff – 
Posted at Friday, September 25, 2026 12:11PM CDT
@RS6X
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN