Soil Tech Services
 
 
Futures Markets
   
Canola (ICEFC)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
CANOLA  Jul 26 @RS6N  750.7  750.0  757.7  745.1  757.0  6.0  756.7s  1:27P May 27
CANOLA  Nov 26 @RS6X  760.3  760.0  768.3  755.2  767.9  7.4  767.7s  1:27P May 27
CANOLA  Jan 27 @RS7F  768.1  767.6  775.8  763.5  775.5  7.4  775.5s  1:27P May 27
CANOLA  Mar 27 @RS7H  773.9  774.1  781.1  770.4  781.1  7.1  781.0s  1:27P May 27
CANOLA  May 27 @RS7K  775.8  776.2  782.1  773.3  782.1  6.6  782.4s  1:27P May 27
CANOLA  Jul 27 @RS7N  775.4  773.0  780.8  773.0  780.8  6.0  781.4s  1:27P May 27
CANOLA  Nov 27 @RS7X  735.4  738.0  738.0  738.0  738.0  3.2  738.6s  1:27P May 27
CANOLA  Jan 28 @RS8F  737.2        701.3  3.2  740.4s  1:27P May 27
CANOLA  Mar 28 @RS8H  737.2          1.8  739.0s  1:27P May 27
CANOLA  May 28 @RS8K  737.2          1.8  739.0s  1:27P May 27
CANOLA  Jul 28 @RS8N  737.2          1.8  739.0s  1:27P May 27
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
CANOLA (@RS6N)
Exchange:  ICEFC
Last Trade:  757.0
Change:  6.0
Bid: 
Ask: 
Today's High:  757.7
Today's Low:  745.1
Volume:  24,770
Open:  750.0
Settle:  756.7s
Prev:  750.7
Contract High: 
Contract Low: 
Updated:  May-27-2026
1:27:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Slightly Lower on Average
Editorial Staff – 
Posted at Friday, May 22, 2026 12:47PM CDT
@RS6N
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN