Soil Tech Services
 
 
Futures Markets
   
Canola (ICEFC)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
CANOLA  Jan 26 @RS6F  651.7  650.0  652.9  647.0  652.8  1.1  651.7  4:07A Nov 27
CANOLA  Mar 26 @RS6H  665.0  661.3  665.9  660.3  665.9  0.9  665.0  4:07A Nov 27
CANOLA  May 26 @RS6K  675.5  673.4  676.5  671.1  676.2  0.7  675.5  4:05A Nov 27
CANOLA  Jul 26 @RS6N  680.8  678.5  681.7  676.7  681.7  0.9  680.8  3:53A Nov 27
CANOLA  Nov 26 @RS6X  672.5  672.2  672.2  672.2  672.2  -0.3  672.5  3:53A Nov 27
CANOLA  Jan 27 @RS7F  677.5  676.9  676.9  676.9  676.9  0.6  678.1s  1:27P Nov 26
CANOLA  Mar 27 @RS7H  679.9        678.7  0.6  680.5s  1:27P Nov 26
CANOLA  May 27 @RS7K  679.4        674.9  0.6  680.0s  1:27P Nov 26
CANOLA  Jul 27 @RS7N  676.1          0.6  676.7s  1:27P Nov 26
CANOLA  Nov 27 @RS7X  669.7          0.6  670.3s  1:27P Nov 26
CANOLA  Jan 28 @RS8F  674.7          0.6  675.3s  1:27P Nov 26
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
CANOLA (@RS6F)
Exchange:  ICEFC
Last Trade:  652.8
Change:  1.1
Bid:  652.7
Ask:  652.8
Today's High:  652.9
Today's Low:  647.0
Volume:  19,401
Open:  650.0
Settle:  651.7
Prev:  651.7
Contract High: 
Contract Low: 
Updated:  Nov-27-2025
4:07:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Higher Again
Editorial Staff – 
Posted at Friday, November 21, 2025 11:48AM CST
@RS6F
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN