Soil Tech Services
 
 
Futures Markets
   
Canola (ICEFC)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
CANOLA  Jul 26 @RS6N  750.6        766.0  3.6  754.2s  1:24P Jul 07
CANOLA  Nov 26 @RS6X  760.6  760.0  772.1  759.6  769.7  9.1  760.6  5:29A Jul 08
CANOLA  Jan 27 @RS7F  770.7  770.6  781.9  770.6  779.6  8.9  770.7  5:27A Jul 08
CANOLA  Mar 27 @RS7H  776.1  776.1  786.9  776.1  784.5  8.4  776.1  5:24A Jul 08
CANOLA  May 27 @RS7K  777.6  780.2  788.2  780.2  787.1  9.5  777.6  4:40A Jul 08
CANOLA  Jul 27 @RS7N  775.5  772.6  785.2  772.6  785.2  9.7  775.5  4:15A Jul 08
CANOLA  Sep 27 @RS7U  764.7          4.8  769.5s  1:24P Jul 07
CANOLA  Nov 27 @RS7X  733.5  738.2  738.2  738.2  738.2  4.7  733.5  4:15A Jul 08
CANOLA  Jan 28 @RS8F  730.8        719.2  4.7  735.5s  1:24P Jul 07
CANOLA  Mar 28 @RS8H  730.4        716.3  4.6  735.0s  1:24P Jul 07
CANOLA  May 28 @RS8K  729.4          4.6  734.0s  1:24P Jul 07
CANOLA  Jul 28 @RS8N  728.4          4.6  733.0s  1:24P Jul 07
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
CANOLA (@RS6N)
Exchange:  ICEFC
Last Trade:  766.0
Change:  3.6
Bid:  762.6
Ask:  779.7
Today's High: 
Today's Low: 
Volume:  0
Open: 
Settle:  754.2s
Prev:  750.6
Contract High: 
Contract Low: 
Updated:  Jul-07-2026
1:24:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Still Moving Lower
Editorial Staff – 
Posted at Friday, June 26, 2026 2:38PM CDT
@RS6N
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN