Soil Tech Services
 
 
Futures Markets
   
Canola (ICEFC)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
CANOLA  Jul 26 @RS6N  728.9  728.9  732.0  724.0  726.3  -2.9  726.0s  1:27P Jun 19
CANOLA  Nov 26 @RS6X  734.3  734.1  738.0  727.9  733.9  -1.2  733.1s  1:27P Jun 19
CANOLA  Jan 27 @RS7F  742.2  741.9  745.7  735.7  741.4  -1.0  741.2s  1:27P Jun 19
CANOLA  Mar 27 @RS7H  747.7  747.2  750.7  742.4  747.8  -0.5  747.2s  1:27P Jun 19
CANOLA  May 27 @RS7K  750.0  749.2  750.2  746.9  749.2  -0.5  749.5s  1:27P Jun 19
CANOLA  Jul 27 @RS7N  747.5  744.6  744.9  744.4  744.9  -0.3  747.2s  1:27P Jun 19
CANOLA  Nov 27 @RS7X  701.5  699.4  699.4  699.4  699.4  0.0  701.5s  1:27P Jun 19
CANOLA  Jan 28 @RS8F  702.6        742.2  0.4  703.0s  1:27P Jun 19
CANOLA  Mar 28 @RS8H  701.7        742.4  0.4  702.1s  1:27P Jun 19
CANOLA  May 28 @RS8K  700.7          0.4  701.1s  1:27P Jun 19
CANOLA  Jul 28 @RS8N  699.7          0.4  700.1s  1:27P Jun 19
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
CANOLA (@RS6N)
Exchange:  ICEFC
Last Trade:  726.3
Change:  - 2.9
Bid: 
Ask: 
Today's High:  732.0
Today's Low:  724.0
Volume:  4,289
Open:  728.9
Settle:  726.0s
Prev:  728.9
Contract High: 
Contract Low: 
Updated:  Jun-19-2026
1:27:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Still Falling
Editorial Staff – 
Posted at Friday, June 19, 2026 1:50PM CDT
@RS6N
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN