Soil Tech Services
 
 
Futures Markets
   
Canola (ICEFC)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
CANOLA  Nov 26 @RS6X  827.4  826.4  833.6  824.8  826.5  -0.9  827.4  1:58A Aug 18
CANOLA  Jan 27 @RS7F  836.3  833.8  841.5  833.8  834.9  -1.4  836.3  1:57A Aug 18
CANOLA  Mar 27 @RS7H  843.2  843.1  848.3  841.5  842.8  -0.4  843.2  1:56A Aug 18
CANOLA  May 27 @RS7K  847.6  848.1  852.0  846.7  846.7  -0.9  847.6  1:39A Aug 18
CANOLA  Jul 27 @RS7N  848.1  850.1  850.5  850.1  850.5  2.4  848.1  8:39P Aug 17
CANOLA  Sep 27 @RS7U  820.3        819.9  12.4  832.7s  1:23P Aug 17
CANOLA  Nov 27 @RS7X  766.1  768.5  775.8  768.5  775.8  11.7  777.8s  1:23P Aug 17
CANOLA  Jan 28 @RS8F  770.2        748.1  11.7  781.9s  1:23P Aug 17
CANOLA  Mar 28 @RS8H  772.0        716.3  11.6  783.6s  1:23P Aug 17
CANOLA  May 28 @RS8K  771.0          11.6  782.6s  1:23P Aug 17
CANOLA  Jul 28 @RS8N  770.0          11.6  781.6s  1:23P Aug 17
CANOLA  Sep 28 @RS8U  765.0          11.6  776.6s  1:23P Aug 17
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
CANOLA (@RS6X)
Exchange:  ICEFC
Last Trade:  826.5
Change:  - 0.9
Bid:  826.2
Ask:  826.6
Today's High:  833.6
Today's Low:  824.8
Volume:  38,336
Open:  826.4
Settle:  827.4
Prev:  827.4
Contract High: 
Contract Low: 
Updated:  Aug-18-2026
1:58:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, August 14, 2026 12:41PM CDT
@RS6X
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN