Soil Tech Services
 
 
Futures Markets
   
Canola (ICEFC)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
CANOLA  Nov 26 @RS6X  820.4  819.3  819.3  796.9  799.7  -21.3  799.1s  1:24P Aug 21
CANOLA  Jan 27 @RS7F  828.9  825.0  826.1  806.3  809.7  -20.5  808.4s  1:24P Aug 21
CANOLA  Mar 27 @RS7H  835.0  832.3  832.4  813.4  816.7  -19.6  815.4s  1:24P Aug 21
CANOLA  May 27 @RS7K  838.8  831.3  834.3  819.3  819.3  -18.8  820.0s  1:24P Aug 21
CANOLA  Jul 27 @RS7N  838.3  830.8  831.4  820.3  820.7  -17.9  820.4s  1:24P Aug 21
CANOLA  Sep 27 @RS7U  818.2        819.9  -17.9  800.3s  1:24P Aug 21
CANOLA  Nov 27 @RS7X  773.0  761.7  765.4  757.6  761.0  -12.0  761.0s  1:24P Aug 21
CANOLA  Jan 28 @RS8F  777.1        748.1  -11.8  765.3s  1:24P Aug 21
CANOLA  Mar 28 @RS8H  779.1        716.3  -11.8  767.3s  1:24P Aug 21
CANOLA  May 28 @RS8K  778.1          -11.8  766.3s  1:24P Aug 21
CANOLA  Jul 28 @RS8N  777.1          -11.8  765.3s  1:24P Aug 21
CANOLA  Sep 28 @RS8U  772.1          -11.8  760.3s  1:24P Aug 21
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
CANOLA (@RS6X)
Exchange:  ICEFC
Last Trade:  799.7
Change:  -21.3
Bid: 
Ask: 
Today's High:  819.3
Today's Low:  796.9
Volume:  31,179
Open:  819.3
Settle:  799.1s
Prev:  820.4
Contract High: 
Contract Low: 
Updated:  Aug-21-2026
1:24:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher Again on Average
Editorial Staff – 
Posted at Friday, August 21, 2026 10:02AM CDT
@RS6X
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN