Soil Tech Services
 
 
Futures Markets
   
Canola (ICEFC)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
CANOLA  Jul 26 @RS6N  726.0  726.7  731.6  726.7  731.3  5.3  726.0  7:03P Jun 21
CANOLA  Nov 26 @RS6X  733.1  733.5  738.9  733.5  738.5  5.4  733.1  7:18P Jun 21
CANOLA  Jan 27 @RS7F  741.2  744.2  746.4  744.2  746.4  5.2  741.2  7:04P Jun 21
CANOLA  Mar 27 @RS7H  747.2  750.1  752.2  750.1  752.2  5.0  747.2  7:04P Jun 21
CANOLA  May 27 @RS7K  750.0  749.2  750.2  746.9  749.2  -0.5  749.5s  1:27P Jun 19
CANOLA  Jul 27 @RS7N  747.5  744.6  744.9  744.4  744.9  -0.3  747.2s  1:27P Jun 19
CANOLA  Nov 27 @RS7X  701.5  699.4  699.4  699.4  699.4  0.0  701.5s  1:27P Jun 19
CANOLA  Jan 28 @RS8F  702.6        742.2  0.4  703.0s  1:27P Jun 19
CANOLA  Mar 28 @RS8H  701.7        742.4  0.4  702.1s  1:27P Jun 19
CANOLA  May 28 @RS8K  700.7          0.4  701.1s  1:27P Jun 19
CANOLA  Jul 28 @RS8N  699.7          0.4  700.1s  1:27P Jun 19
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
CANOLA (@RS6N)
Exchange:  ICEFC
Last Trade:  731.3
Change:  5.3
Bid:  731.5
Ask:  732.0
Today's High:  731.6
Today's Low:  726.7
Volume:  4,289
Open:  726.7
Settle:  726.0
Prev:  726.0
Contract High: 
Contract Low: 
Updated:  Jun-21-2026
7:03:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Still Falling
Editorial Staff – 
Posted at Friday, June 19, 2026 1:50PM CDT
@RS6N
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN