Soil Tech Services
 
 
Futures Markets
   
Canola (ICEFC)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
CANOLA  Nov 26 @RS6X  824.3  823.8  828.4  817.0  824.6  0.8  825.1s  1:24P Sep 23
CANOLA  Jan 27 @RS7F  836.1  835.7  840.4  829.2  836.5  1.1  837.2s  1:24P Sep 23
CANOLA  Mar 27 @RS7H  843.7  843.2  848.0  837.0  844.1  1.3  845.0s  1:24P Sep 23
CANOLA  May 27 @RS7K  846.7  847.9  850.4  840.4  850.2  1.1  847.8s  1:24P Sep 23
CANOLA  Jul 27 @RS7N  843.6  844.5  846.5  838.1  845.0  0.9  844.5s  1:24P Sep 23
CANOLA  Sep 27 @RS7U  809.6        819.9  0.9  810.5s  1:24P Sep 23
CANOLA  Nov 27 @RS7X  789.8  789.5  791.5  779.5  791.5  0.3  790.1s  1:24P Sep 23
CANOLA  Jan 28 @RS8F  794.0        794.9  0.3  794.3s  1:24P Sep 23
CANOLA  Mar 28 @RS8H  795.9        716.3  0.3  796.2s  1:24P Sep 23
CANOLA  May 28 @RS8K  794.6          0.3  794.9s  1:24P Sep 23
CANOLA  Jul 28 @RS8N  756.9          0.3  757.2s  1:24P Sep 23
CANOLA  Sep 28 @RS8U  751.9          0.3  752.2s  1:24P Sep 23
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
CANOLA (@RS6X)
Exchange:  ICEFC
Last Trade:  824.6
Change:  0.8
Bid: 
Ask: 
Today's High:  828.4
Today's Low:  817.0
Volume:  37,222
Open:  823.8
Settle:  825.1s
Prev:  824.3
Contract High: 
Contract Low: 
Updated:  Sep-23-2026
1:24:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Harvest Costs Climb with Added Fuel Surcharges, Squeezing Farmers Margins
Editorial Staff – 
Posted at Monday, September 21, 2026 9:53AM CDT
@RS6X
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN