Soil Tech Services
 
 
Futures Markets
   
Canola (ICEFC)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
CANOLA  Nov 26 @RS6X  823.7  822.0  823.7  818.1  819.2  -4.5  823.7  1:04A Oct 01
CANOLA  Jan 27 @RS7F  837.1  835.0  837.0  832.0  832.5  -4.6  837.1  1:03A Oct 01
CANOLA  Mar 27 @RS7H  846.2  844.0  845.8  841.1  841.6  -4.6  846.2  1:03A Oct 01
CANOLA  May 27 @RS7K  849.0  847.4  847.4  846.5  846.5  -2.5  849.0  10:19P Sep 30
CANOLA  Jul 27 @RS7N  846.3  844.1  844.1  844.1  844.1  -2.2  846.3  10:19P Sep 30
CANOLA  Sep 27 @RS7U  797.8        819.9  12.6  810.4s  1:27P Sep 29
CANOLA  Nov 27 @RS7X  787.6  793.8  799.2  789.8  794.9  8.0  795.6s  1:27P Sep 29
CANOLA  Jan 28 @RS8F  790.9  801.0  801.0  796.3  796.3  6.9  797.8s  1:27P Sep 29
CANOLA  Mar 28 @RS8H  792.2        716.3  6.5  798.7s  1:27P Sep 29
CANOLA  May 28 @RS8K  791.5          6.5  798.0s  1:27P Sep 29
CANOLA  Jul 28 @RS8N  754.3          6.5  760.8s  1:27P Sep 29
CANOLA  Sep 28 @RS8U  748.8          6.5  755.3s  1:27P Sep 29
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
CANOLA (@RS6X)
Exchange:  ICEFC
Last Trade:  819.2
Change:  - 4.5
Bid:  819.0
Ask:  819.5
Today's High:  823.7
Today's Low:  818.1
Volume:  40,874
Open:  822.0
Settle:  823.7
Prev:  823.7
Contract High: 
Contract Low: 
Updated:  Oct-01-2026
1:04:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Rain Delayed Soybean Harvest Strengthens Spot Basis
Editorial Staff – 
Posted at Monday, September 28, 2026 9:32AM CDT
@RS6X
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN