Soil Tech Services
 
 
Futures Markets
   
Canola (ICEFC)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
CANOLA  Nov 26 @RS6X  791.2  791.2  793.4  781.7  784.1  -7.1  791.2  9:10A Jul 28
CANOLA  Jan 27 @RS7F  799.7  795.0  801.8  790.2  793.1  -6.6  799.7  9:10A Jul 28
CANOLA  Mar 27 @RS7H  806.3  802.6  807.9  797.2  800.0  -6.3  806.3  9:11A Jul 28
CANOLA  May 27 @RS7K  809.8  809.0  810.7  800.4  803.5  -6.3  809.8  9:10A Jul 28
CANOLA  Jul 27 @RS7N  808.4  803.6  803.6  799.1  802.1  -6.3  808.4  9:10A Jul 28
CANOLA  Sep 27 @RS7U  829.6          -29.8  799.8s  1:25P Jul 27
CANOLA  Nov 27 @RS7X  730.6  725.0  728.0  725.0  728.0  -2.6  730.6  9:06A Jul 28
CANOLA  Jan 28 @RS8F  751.9        756.9  -18.7  733.2s  1:25P Jul 27
CANOLA  Mar 28 @RS8H  751.3        716.3  -18.7  732.6s  1:25P Jul 27
CANOLA  May 28 @RS8K  750.3          -18.7  731.6s  1:25P Jul 27
CANOLA  Jul 28 @RS8N  749.3          -18.7  730.6s  1:25P Jul 27
CANOLA  Sep 28 @RS8U  747.4          -21.8  725.6s  1:25P Jul 27
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
CANOLA (@RS6X)
Exchange:  ICEFC
Last Trade:  784.0
Change:  - 7.2
Bid:  783.9
Ask:  784.1
Today's High:  793.4
Today's Low:  781.7
Volume:  40,372
Open:  791.2
Settle:  791.2
Prev:  791.2
Contract High: 
Contract Low: 
Updated:  Jul-28-2026
9:11:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, July 24, 2026 12:09PM CDT
@RS6X
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN