Soil Tech Services
 
 
Futures Markets
   
Canola (ICEFC)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
CANOLA  Jul 26 @RS6N  735.3  735.3  735.8  735.3  735.8  0.5  735.3  7:00P Jun 22
CANOLA  Nov 26 @RS6X  744.1  744.1  745.2  744.1  744.4  0.3  744.1  7:24P Jun 22
CANOLA  Jan 27 @RS7F  751.7  751.9  752.7  751.9  752.2  0.5  751.7  7:20P Jun 22
CANOLA  Mar 27 @RS7H  757.1  757.8  757.8  757.8  757.8  0.7  757.1  7:20P Jun 22
CANOLA  May 27 @RS7K  749.5  755.0  758.5  753.4  758.4  9.4  758.9s  1:24P Jun 22
CANOLA  Jul 27 @RS7N  747.2        744.9  9.0  756.2s  1:24P Jun 22
CANOLA  Nov 27 @RS7X  701.5        699.4  8.8  710.3s  1:24P Jun 22
CANOLA  Jan 28 @RS8F  703.0        742.2  8.8  711.8s  1:24P Jun 22
CANOLA  Mar 28 @RS8H  702.1        742.4  8.8  710.9s  1:24P Jun 22
CANOLA  May 28 @RS8K  701.1          8.8  709.9s  1:24P Jun 22
CANOLA  Jul 28 @RS8N  700.1          8.8  708.9s  1:24P Jun 22
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
CANOLA (@RS6N)
Exchange:  ICEFC
Last Trade:  735.8
Change:  0.5
Bid:  734.9
Ask:  735.2
Today's High:  735.8
Today's Low:  735.3
Volume:  20,703
Open:  735.3
Settle:  735.3
Prev:  735.3
Contract High: 
Contract Low: 
Updated:  Jun-22-2026
7:00:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Still Falling
Editorial Staff – 
Posted at Friday, June 19, 2026 1:50PM CDT
@RS6N
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN