Soil Tech Services
 
 
Futures Markets
   
Canola (ICEFC)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
CANOLA  Jul 26 @RS6N  752.1  752.0  758.9  746.7  747.0  -5.1  752.1  12:42P Jun 16
CANOLA  Nov 26 @RS6X  760.4  759.9  767.9  752.4  752.5  -7.9  760.4  12:42P Jun 16
CANOLA  Jan 27 @RS7F  768.7  768.6  776.0  761.0  761.2  -7.5  768.7  12:42P Jun 16
CANOLA  Mar 27 @RS7H  773.9  772.4  780.3  766.3  766.6  -7.3  773.9  12:42P Jun 16
CANOLA  May 27 @RS7K  776.3  774.5  780.9  768.8  768.8  -7.5  776.3  12:42P Jun 16
CANOLA  Jul 27 @RS7N  774.0  772.1  775.9  765.7  765.8  -8.2  774.0  11:44A Jun 16
CANOLA  Nov 27 @RS7X  721.8  715.5  715.5  711.0  711.0  -10.8  721.8  11:44A Jun 16
CANOLA  Jan 28 @RS8F  725.8        742.2  -3.4  722.4s  1:26P Jun 15
CANOLA  Mar 28 @RS8H  724.9        742.4  -3.4  721.5s  1:26P Jun 15
CANOLA  May 28 @RS8K  723.9          -3.4  720.5s  1:26P Jun 15
CANOLA  Jul 28 @RS8N  722.9          -3.4  719.5s  1:26P Jun 15
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
CANOLA (@RS6N)
Exchange:  ICEFC
Last Trade:  746.9
Change:  - 5.2
Bid:  746.6
Ask:  746.8
Today's High:  758.9
Today's Low:  746.7
Volume:  25,253
Open:  752.0
Settle:  752.1
Prev:  752.1
Contract High: 
Contract Low: 
Updated:  Jun-16-2026
12:43:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Plunges
Editorial Staff – 
Posted at Friday, June 12, 2026 12:22PM CDT
@RS6N
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN