Soil Tech Services
 
 
Futures Markets
   
Canola (ICEFC)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
CANOLA  Nov 26 @RS6X  835.9  832.6  838.9  830.1  831.9  -4.0  835.9  5:04A Jul 24
CANOLA  Jan 27 @RS7F  845.6  843.0  848.3  839.3  840.9  -4.7  845.6  5:04A Jul 24
CANOLA  Mar 27 @RS7H  851.7  848.0  853.8  844.4  845.5  -6.2  851.7  5:04A Jul 24
CANOLA  May 27 @RS7K  853.1  849.4  854.4  845.5  846.1  -7.0  853.1  5:01A Jul 24
CANOLA  Jul 27 @RS7N  849.6  849.5  850.7  842.5  842.5  -7.1  849.6  4:59A Jul 24
CANOLA  Sep 27 @RS7U  831.3          10.0  841.3s  1:23P Jul 23
CANOLA  Nov 27 @RS7X  758.7  757.8  757.8  757.8  757.8  -0.9  758.7  10:26P Jul 23
CANOLA  Jan 28 @RS8F  752.1        756.9  8.8  760.9s  1:23P Jul 23
CANOLA  Mar 28 @RS8H  751.5        716.3  8.8  760.3s  1:23P Jul 23
CANOLA  May 28 @RS8K  750.5          8.8  759.3s  1:23P Jul 23
CANOLA  Jul 28 @RS8N  749.5          8.8  758.3s  1:23P Jul 23
CANOLA  Sep 28 @RS8U  747.5          8.9  756.4s  1:23P Jul 23
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
CANOLA (@RS6X)
Exchange:  ICEFC
Last Trade:  831.9
Change:  - 4.0
Bid:  831.9
Ask:  832.1
Today's High:  838.9
Today's Low:  830.1
Volume:  45,917
Open:  832.6
Settle:  835.9
Prev:  835.9
Contract High: 
Contract Low: 
Updated:  Jul-24-2026
5:04:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Baldwin to STB: Address Threats Against Shippers Opposing UP-NS Merger
Editorial Staff – 
Posted at Wednesday, July 22, 2026 9:47AM CDT
@RS6X
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN