Soil Tech Services
 
 
Futures Markets
   
Canola (ICEFC)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
CANOLA  Nov 26 @RS6X  766.0  766.0  771.9  761.6  767.2  2.9  768.9s  1:29P Aug 06
CANOLA  Jan 27 @RS7F  775.7  777.4  781.8  771.4  777.6  3.3  779.0s  1:29P Aug 06
CANOLA  Mar 27 @RS7H  783.6  784.7  790.2  779.6  785.9  3.6  787.2s  1:29P Aug 06
CANOLA  May 27 @RS7K  789.6  786.0  796.6  786.0  792.4  3.8  793.4s  1:29P Aug 06
CANOLA  Jul 27 @RS7N  793.5  795.6  800.7  795.6  798.0  3.9  797.4s  1:29P Aug 06
CANOLA  Sep 27 @RS7U  783.1          3.9  787.0s  1:29P Aug 06
CANOLA  Nov 27 @RS7X  722.1  727.8  728.0  727.2  727.2  8.8  730.9s  1:29P Aug 06
CANOLA  Jan 28 @RS8F  726.5        756.9  8.7  735.2s  1:29P Aug 06
CANOLA  Mar 28 @RS8H  725.1        716.3  8.7  733.8s  1:29P Aug 06
CANOLA  May 28 @RS8K  724.1          8.7  732.8s  1:29P Aug 06
CANOLA  Jul 28 @RS8N  723.1          8.7  731.8s  1:29P Aug 06
CANOLA  Sep 28 @RS8U  718.1          8.7  726.8s  1:29P Aug 06
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
CANOLA (@RS6X)
Exchange:  ICEFC
Last Trade:  767.2
Change:  2.9
Bid: 
Ask: 
Today's High:  771.9
Today's Low:  761.6
Volume:  23,730
Open:  766.0
Settle:  768.9s
Prev:  766.0
Contract High: 
Contract Low: 
Updated:  Aug-06-2026
1:29:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, July 31, 2026 12:20PM CDT
@RS6X
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN