Soil Tech Services
 
 
Futures Markets
   
Canola (ICEFC)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
CANOLA  Nov 26 @RS6X  818.9  818.8  820.8  815.1  816.0  -2.9  818.9  7:54A Aug 17
CANOLA  Jan 27 @RS7F  826.4  822.5  828.7  822.5  824.1  -2.3  826.4  7:55A Aug 17
CANOLA  Mar 27 @RS7H  832.0  830.6  834.5  829.6  830.2  -1.8  832.0  7:54A Aug 17
CANOLA  May 27 @RS7K  835.3  836.7  837.0  833.4  833.5  -1.8  835.3  7:54A Aug 17
CANOLA  Jul 27 @RS7N  835.7  837.7  837.7  834.8  835.0  -0.7  835.7  7:50A Aug 17
CANOLA  Sep 27 @RS7U  807.2        819.9  13.1  820.3s  1:22P Aug 14
CANOLA  Nov 27 @RS7X  766.1  768.5  770.1  768.5  770.1  4.0  766.1  7:50A Aug 17
CANOLA  Jan 28 @RS8F  759.7        748.1  10.5  770.2s  1:22P Aug 14
CANOLA  Mar 28 @RS8H  761.5        716.3  10.5  772.0s  1:22P Aug 14
CANOLA  May 28 @RS8K  760.5          10.5  771.0s  1:22P Aug 14
CANOLA  Jul 28 @RS8N  759.5          10.5  770.0s  1:22P Aug 14
CANOLA  Sep 28 @RS8U  754.5          10.5  765.0s  1:22P Aug 14
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
CANOLA (@RS6X)
Exchange:  ICEFC
Last Trade:  816.0
Change:  - 2.9
Bid:  815.8
Ask:  816.1
Today's High:  820.8
Today's Low:  815.1
Volume:  36,313
Open:  818.8
Settle:  818.9
Prev:  818.9
Contract High: 
Contract Low: 
Updated:  Aug-17-2026
7:54:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, August 14, 2026 12:41PM CDT
@RS6X
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN