Soil Tech Services
 
 
Futures Markets
   
Canola (ICEFC)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
CANOLA  Nov 26 @RS6X  746.5        750.8  13.4  759.9s  1:22P Nov 10
CANOLA  Jan 27 @RS7F  757.4  758.2  771.0  753.3  769.6  13.0  770.4s  1:22P Nov 10
CANOLA  Mar 27 @RS7H  768.7  770.0  781.4  764.0  780.5  12.3  781.0s  1:22P Nov 10
CANOLA  May 27 @RS7K  777.1  778.4  788.9  772.4  787.9  11.4  788.5s  1:22P Nov 10
CANOLA  Jul 27 @RS7N  780.7  780.3  791.3  776.2  790.0  9.7  790.4s  1:22P Nov 10
CANOLA  Sep 27 @RS7U  771.5        775.0  9.7  781.2s  1:22P Nov 10
CANOLA  Nov 27 @RS7X  756.3  753.6  765.7  751.1  765.7  8.6  764.9s  1:22P Nov 10
CANOLA  Jan 28 @RS8F  764.1  759.8  773.6  759.8  773.6  8.6  772.7s  1:22P Nov 10
CANOLA  Mar 28 @RS8H  766.5        716.3  8.6  775.1s  1:22P Nov 10
CANOLA  May 28 @RS8K  768.3        780.0  8.6  776.9s  1:22P Nov 10
CANOLA  Jul 28 @RS8N  731.1          8.6  739.7s  1:22P Nov 10
CANOLA  Sep 28 @RS8U  725.6          8.6  734.2s  1:22P Nov 10
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
CANOLA (@RS6X)
Exchange:  ICEFC
Last Trade:  750.8
Change:  13.4
Bid: 
Ask: 
Today's High: 
Today's Low: 
Volume:  0
Open: 
Settle:  759.9s
Prev:  746.5
Contract High: 
Contract Low: 
Updated:  Nov-10-2026
1:22:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Higher Again
Editorial Staff – 
Posted at Friday, October 9, 2026 12:28PM CST
@RS6X
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN