Soil Tech Services
 
 
Futures Markets
   
Canola (ICEFC)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
CANOLA  Nov 26 @RS6X  746.5        750.8  13.4  759.9s  1:22P Nov 10
CANOLA  Jan 27 @RS7F  770.4  783.4  784.4  777.1  778.3  7.9  770.4  6:30A Nov 12
CANOLA  Mar 27 @RS7H  781.0  784.5  793.4  784.5  788.3  7.3  781.0  6:31A Nov 12
CANOLA  May 27 @RS7K  788.5  790.0  800.5  790.0  795.6  7.1  788.5  6:31A Nov 12
CANOLA  Jul 27 @RS7N  790.4  799.1  802.6  796.4  797.2  6.8  790.4  6:31A Nov 12
CANOLA  Sep 27 @RS7U  771.5        775.0  9.7  781.2s  1:22P Nov 10
CANOLA  Nov 27 @RS7X  764.9  767.9  772.5  767.2  768.9  4.0  764.9  5:44A Nov 12
CANOLA  Jan 28 @RS8F  772.7  778.8  778.8  778.8  778.8  6.1  772.7  7:00P Nov 11
CANOLA  Mar 28 @RS8H  775.1  779.9  779.9  779.9  779.9  4.8  775.1  7:00P Nov 11
CANOLA  May 28 @RS8K  776.9  779.4  779.4  779.4  779.4  2.5  776.9  7:00P Nov 11
CANOLA  Jul 28 @RS8N  731.1          8.6  739.7s  1:22P Nov 10
CANOLA  Sep 28 @RS8U  725.6          8.6  734.2s  1:22P Nov 10
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
CANOLA (@RS6X)
Exchange:  ICEFC
Last Trade:  750.8
Change:  13.4
Bid:  765.1
Ask:  770.3
Today's High: 
Today's Low: 
Volume:  0
Open: 
Settle:  759.9s
Prev:  746.5
Contract High: 
Contract Low: 
Updated:  Nov-10-2026
1:22:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Higher Again
Editorial Staff – 
Posted at Friday, October 9, 2026 12:28PM CST
@RS6X
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN