Soil Tech Services
 
 
Futures Markets
   
Canola (ICEFC)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
CANOLA  Nov 26 @RS6X  777.5  777.5  781.4  774.9  777.0  -0.5  777.5  6:45A Oct 23
CANOLA  Jan 27 @RS7F  791.3  791.3  795.1  788.8  790.2  -1.1  791.3  6:46A Oct 23
CANOLA  Mar 27 @RS7H  803.3  803.8  807.0  800.7  802.5  -0.8  803.3  6:46A Oct 23
CANOLA  May 27 @RS7K  811.1  811.5  814.3  808.4  810.2  -0.9  811.1  6:46A Oct 23
CANOLA  Jul 27 @RS7N  813.1  813.4  816.0  809.8  812.0  -1.1  813.1  6:45A Oct 23
CANOLA  Sep 27 @RS7U  784.8        819.9  8.3  793.1s  1:24P Oct 22
CANOLA  Nov 27 @RS7X  782.4  782.4  785.6  780.0  782.7  0.3  782.4  6:42A Oct 23
CANOLA  Jan 28 @RS8F  777.0  784.7  784.7  782.8  782.8  7.4  784.4s  1:24P Oct 22
CANOLA  Mar 28 @RS8H  777.6        716.3  7.4  785.0s  1:24P Oct 22
CANOLA  May 28 @RS8K  779.1          7.4  786.5s  1:24P Oct 22
CANOLA  Jul 28 @RS8N  741.9          7.4  749.3s  1:24P Oct 22
CANOLA  Sep 28 @RS8U  736.4          7.4  743.8s  1:24P Oct 22
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
CANOLA (@RS6X)
Exchange:  ICEFC
Last Trade:  777.0
Change:  - 0.5
Bid:  776.2
Ask:  776.5
Today's High:  781.4
Today's Low:  774.9
Volume:  17,993
Open:  777.5
Settle:  777.5
Prev:  777.5
Contract High: 
Contract Low: 
Updated:  Oct-23-2026
6:45:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Higher Again
Editorial Staff – 
Posted at Friday, October 9, 2026 12:28PM CDT
@RS6X
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN