Soil Tech Services
 
 
Futures Markets
   
Canola (ICEFC)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
CANOLA  Nov 26 @RS6X  772.0  772.0  774.8  771.5  773.3  1.3  772.0  3:58A Oct 22
CANOLA  Jan 27 @RS7F  785.5  785.4  788.6  785.0  787.1  1.6  785.5  3:58A Oct 22
CANOLA  Mar 27 @RS7H  796.6  797.7  799.6  796.1  798.6  2.0  796.6  3:58A Oct 22
CANOLA  May 27 @RS7K  803.6  804.6  806.1  803.0  804.9  1.3  803.6  3:50A Oct 22
CANOLA  Jul 27 @RS7N  804.8  806.0  807.4  805.1  805.7  0.9  804.8  3:45A Oct 22
CANOLA  Sep 27 @RS7U  790.2        819.9  -5.4  784.8s  1:24P Oct 21
CANOLA  Nov 27 @RS7X  774.8  775.0  775.0  775.0  775.0  0.2  774.8  12:24A Oct 22
CANOLA  Jan 28 @RS8F  782.1        783.0  -5.1  777.0s  1:24P Oct 21
CANOLA  Mar 28 @RS8H  782.6        716.3  -5.0  777.6s  1:24P Oct 21
CANOLA  May 28 @RS8K  781.9          -2.8  779.1s  1:24P Oct 21
CANOLA  Jul 28 @RS8N  744.7          -2.8  741.9s  1:24P Oct 21
CANOLA  Sep 28 @RS8U  739.2          -2.8  736.4s  1:24P Oct 21
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
CANOLA (@RS6X)
Exchange:  ICEFC
Last Trade:  773.3
Change:  1.3
Bid:  773.3
Ask:  773.5
Today's High:  774.8
Today's Low:  771.5
Volume:  25,711
Open:  772.0
Settle:  772.0
Prev:  772.0
Contract High: 
Contract Low: 
Updated:  Oct-22-2026
3:58:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Higher Again
Editorial Staff – 
Posted at Friday, October 9, 2026 12:28PM CDT
@RS6X
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN