Soil Tech Services
 
 
Futures Markets
   
Canola (ICEFC)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
CANOLA  Nov 26 @RS6X  771.6  771.4  779.8  756.1  771.8  0.2  771.6  10:16A Jul 30
CANOLA  Jan 27 @RS7F  780.9  780.7  788.9  765.6  781.0  0.1  780.9  10:16A Jul 30
CANOLA  Mar 27 @RS7H  787.9  787.9  795.6  773.8  788.0  0.1  787.9  10:17A Jul 30
CANOLA  May 27 @RS7K  792.7  783.3  799.3  779.0  792.5  -0.2  792.7  10:16A Jul 30
CANOLA  Jul 27 @RS7N  792.1  783.3  798.8  779.0  792.3  0.2  792.1  10:16A Jul 30
CANOLA  Sep 27 @RS7U  793.7          -10.6  783.1s  1:27P Jul 29
CANOLA  Nov 27 @RS7X  718.8  713.3  720.9  710.0  717.0  -1.8  718.8  10:08A Jul 30
CANOLA  Jan 28 @RS8F  721.4        756.9    721.4   
CANOLA  Mar 28 @RS8H  732.6        716.3  -11.8  720.8s  1:27P Jul 29
CANOLA  May 28 @RS8K  731.6          -11.8  719.8s  1:27P Jul 29
CANOLA  Jul 28 @RS8N  730.6          -11.8  718.8s  1:27P Jul 29
CANOLA  Sep 28 @RS8U  725.6          -11.8  713.8s  1:27P Jul 29
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
CANOLA (@RS6X)
Exchange:  ICEFC
Last Trade:  771.8
Change:  0.2
Bid:  771.7
Ask:  771.9
Today's High:  779.8
Today's Low:  756.1
Volume:  38,262
Open:  771.4
Settle:  771.6
Prev:  771.6
Contract High: 
Contract Low: 
Updated:  Jul-30-2026
10:16:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, July 24, 2026 12:09PM CDT
@RS6X
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN