Soil Tech Services
 
 
Futures Markets
   
Canola (ICEFC)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
CANOLA  Mar 26 @RS6H  647.2  646.1  647.8  643.6  647.8  0.6  647.2  5:10A Jan 23
CANOLA  May 26 @RS6K  657.8  654.5  658.6  654.5  658.6  0.8  657.8  5:10A Jan 23
CANOLA  Jul 26 @RS6N  664.6  662.2  665.3  661.5  665.3  0.7  664.6  5:10A Jan 23
CANOLA  Nov 26 @RS6X  656.2  654.0  657.6  653.5  657.6  1.4  656.2  5:00A Jan 23
CANOLA  Jan 27 @RS7F  664.3  664.3  664.3  659.1  659.1  -2.8  661.5s  1:26P Jan 22
CANOLA  Mar 27 @RS7H  666.6  662.1  662.1  662.1  662.1  -2.4  664.2s  1:26P Jan 22
CANOLA  May 27 @RS7K  668.3  663.5  663.5  663.5  663.5  -3.0  665.3s  1:26P Jan 22
CANOLA  Jul 27 @RS7N  667.3          -3.0  664.3s  1:26P Jan 22
CANOLA  Nov 27 @RS7X  662.4          -3.0  659.4s  1:26P Jan 22
CANOLA  Jan 28 @RS8F  661.4          -3.0  658.4s  1:26P Jan 22
CANOLA  Mar 28 @RS8H  661.4          -3.0  658.4s  1:26P Jan 22
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
CANOLA (@RS6H)
Exchange:  ICEFC
Last Trade:  647.8
Change:  0.6
Bid:  647.7
Ask:  647.8
Today's High:  647.8
Today's Low:  643.6
Volume:  26,375
Open:  646.1
Settle:  647.2
Prev:  647.2
Contract High: 
Contract Low: 
Updated:  Jan-23-2026
5:10:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
STB Ruled Union Pacific-Norfolk Southern Merger Application Incomplete
Editorial Staff – 
Posted at Thursday, January 22, 2026 8:24AM CST
@RS6H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN