Soil Tech Services
 
 
Futures Markets
   
Canola (ICEFC)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
CANOLA  Nov 26 @RS6X  833.9  831.8  833.7  821.1  821.2  -11.6  822.3s  1:23P Sep 18
CANOLA  Jan 27 @RS7F  844.1  841.5  842.6  831.8  832.1  -11.1  833.0s  1:23P Sep 18
CANOLA  Mar 27 @RS7H  851.8  849.9  850.1  839.6  839.7  -11.0  840.8s  1:23P Sep 18
CANOLA  May 27 @RS7K  855.1  848.4  852.2  843.1  843.4  -10.7  844.4s  1:23P Sep 18
CANOLA  Jul 27 @RS7N  852.3  842.0  848.4  839.6  840.0  -10.6  841.7s  1:23P Sep 18
CANOLA  Sep 27 @RS7U  817.8        819.9  -10.4  807.4s  1:23P Sep 18
CANOLA  Nov 27 @RS7X  792.3  785.1  785.1  785.0  785.0  -10.1  782.2s  1:23P Sep 18
CANOLA  Jan 28 @RS8F  796.7        794.9  -9.7  787.0s  1:23P Sep 18
CANOLA  Mar 28 @RS8H  798.6        716.3  -9.7  788.9s  1:23P Sep 18
CANOLA  May 28 @RS8K  797.3          -9.7  787.6s  1:23P Sep 18
CANOLA  Jul 28 @RS8N  759.6          -9.7  749.9s  1:23P Sep 18
CANOLA  Sep 28 @RS8U  754.6          -9.7  744.9s  1:23P Sep 18
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
CANOLA (@RS6X)
Exchange:  ICEFC
Last Trade:  821.2
Change:  -11.6
Bid: 
Ask: 
Today's High:  833.7
Today's Low:  821.1
Volume:  28,583
Open:  831.8
Settle:  822.3s
Prev:  833.9
Contract High: 
Contract Low: 
Updated:  Sep-18-2026
1:23:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Average Weekly DDG Price Higher
Editorial Staff – 
Posted at Friday, September 18, 2026 12:30PM CDT
@RS6X
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN