Soil Tech Services
 
 
Futures Markets
   
Canola (ICEFC)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
CANOLA  Nov 26 @RS6X  826.9  825.0  835.7  821.8  833.2  7.0  833.9s  1:27P Sep 17
CANOLA  Jan 27 @RS7F  837.8  838.0  846.2  832.1  843.3  6.3  844.1s  1:27P Sep 17
CANOLA  Mar 27 @RS7H  846.4  844.9  853.3  840.4  850.8  5.4  851.8s  1:27P Sep 17
CANOLA  May 27 @RS7K  849.8  847.2  856.4  844.5  855.0  5.3  855.1s  1:27P Sep 17
CANOLA  Jul 27 @RS7N  846.8  844.0  852.6  843.0  843.1  5.5  852.3s  1:27P Sep 17
CANOLA  Sep 27 @RS7U  811.0        819.9  6.8  817.8s  1:27P Sep 17
CANOLA  Nov 27 @RS7X  784.2  781.4  791.1  780.4  783.5  8.1  792.3s  1:27P Sep 17
CANOLA  Jan 28 @RS8F  788.2        794.9  8.5  796.7s  1:27P Sep 17
CANOLA  Mar 28 @RS8H  789.8        716.3  8.8  798.6s  1:27P Sep 17
CANOLA  May 28 @RS8K  788.5          8.8  797.3s  1:27P Sep 17
CANOLA  Jul 28 @RS8N  750.8          8.8  759.6s  1:27P Sep 17
CANOLA  Sep 28 @RS8U  745.8          8.8  754.6s  1:27P Sep 17
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
CANOLA (@RS6X)
Exchange:  ICEFC
Last Trade:  833.2
Change:  7.0
Bid: 
Ask: 
Today's High:  835.7
Today's Low:  821.8
Volume:  29,154
Open:  825.0
Settle:  833.9s
Prev:  826.9
Contract High: 
Contract Low: 
Updated:  Sep-17-2026
1:27:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Average Price Higher Again
Editorial Staff – 
Posted at Friday, September 11, 2026 12:01PM CDT
@RS6X
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN