Soil Tech Services
 
 
Futures Markets
   
Canola (ICEFC)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
CANOLA  Jul 26 @RS6N  739.0  738.7  742.3  725.6  728.9  -10.1  728.9s  1:32P Jun 18
CANOLA  Nov 26 @RS6X  746.1  745.7  749.6  729.6  734.3  -11.8  734.3s  1:32P Jun 18
CANOLA  Jan 27 @RS7F  755.1  754.0  758.3  737.5  742.4  -12.9  742.2s  1:32P Jun 18
CANOLA  Mar 27 @RS7H  761.1  761.1  763.9  743.5  747.6  -13.4  747.7s  1:32P Jun 18
CANOLA  May 27 @RS7K  763.3  761.4  764.2  746.9  750.2  -13.3  750.0s  1:32P Jun 18
CANOLA  Jul 27 @RS7N  760.5  758.5  760.7  744.6  747.7  -13.0  747.5s  1:32P Jun 18
CANOLA  Nov 27 @RS7X  711.6  706.4  706.4  699.5  699.5  -10.1  701.5s  1:32P Jun 18
CANOLA  Jan 28 @RS8F  712.7        742.2  -10.1  702.6s  1:32P Jun 18
CANOLA  Mar 28 @RS8H  711.8        742.4  -10.1  701.7s  1:32P Jun 18
CANOLA  May 28 @RS8K  710.8          -10.1  700.7s  1:32P Jun 18
CANOLA  Jul 28 @RS8N  709.8          -10.1  699.7s  1:32P Jun 18
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
CANOLA (@RS6N)
Exchange:  ICEFC
Last Trade:  728.9
Change:  -10.1
Bid: 
Ask: 
Today's High:  742.3
Today's Low:  725.6
Volume:  16,565
Open:  738.7
Settle:  728.9s
Prev:  739.0
Contract High: 
Contract Low: 
Updated:  Jun-18-2026
1:32:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Plunges
Editorial Staff – 
Posted at Friday, June 12, 2026 12:22PM CDT
@RS6N
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN