Soil Tech Services
 
 
Futures Markets
   
Canola (ICEFC)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
CANOLA  May 26 @RS6K  729.3        744.1  13.9  743.2s  1:24P May 08
CANOLA  Jul 26 @RS6N  739.2  737.8  756.0  737.2  754.7  13.9  753.1s  1:24P May 08
CANOLA  Nov 26 @RS6X  743.2  744.0  760.8  740.9  758.6  14.7  757.9s  1:24P May 08
CANOLA  Jan 27 @RS7F  751.1  750.4  767.9  749.1  766.3  14.3  765.4s  1:24P May 08
CANOLA  Mar 27 @RS7H  756.7  756.2  772.2  755.0  771.4  13.8  770.5s  1:24P May 08
CANOLA  May 27 @RS7K  758.5  758.1  771.9  757.1  771.9  13.3  771.8s  1:24P May 08
CANOLA  Jul 27 @RS7N  758.7  768.7  770.8  768.7  770.8  13.1  771.8s  1:24P May 08
CANOLA  Nov 27 @RS7X  713.1  719.8  719.8  719.8  719.8  9.8  722.9s  1:24P May 08
CANOLA  Jan 28 @RS8F  715.5        701.3  9.8  725.3s  1:24P May 08
CANOLA  Mar 28 @RS8H  715.5          9.8  725.3s  1:24P May 08
CANOLA  May 28 @RS8K  715.5          9.8  725.3s  1:24P May 08
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
CANOLA (@RS6K)
Exchange:  ICEFC
Last Trade:  744.1
Change:  13.9
Bid: 
Ask: 
Today's High: 
Today's Low: 
Volume:  0
Open: 
Settle:  743.2s
Prev:  729.3
Contract High: 
Contract Low: 
Updated:  May-08-2026
1:24:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Slightly Lower on Average
Editorial Staff – 
Posted at Friday, May 8, 2026 11:39AM CDT
@RS6K
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN