Soil Tech Services
 
 
Futures Markets
   
Canola (ICEFC)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
CANOLA  Jan 26 @RS6F  594.6  593.1  593.1  592.9  592.9  -5.2  589.4s  1:23P Dec 31
CANOLA  Mar 26 @RS6H  608.8  608.7  609.9  601.0  602.4  -6.4  602.4s  1:23P Dec 31
CANOLA  May 26 @RS6K  619.3  619.3  620.1  611.8  613.4  -6.0  613.3s  1:23P Dec 31
CANOLA  Jul 26 @RS6N  627.2  627.2  627.9  620.1  622.4  -5.8  621.4s  1:23P Dec 31
CANOLA  Nov 26 @RS6X  631.2  631.0  631.1  624.8  625.2  -5.2  626.0s  1:23P Dec 31
CANOLA  Jan 27 @RS7F  637.5  632.7  632.7  632.7  632.7  -5.5  632.0s  1:23P Dec 31
CANOLA  Mar 27 @RS7H  640.1        660.0  -5.5  634.6s  1:23P Dec 31
CANOLA  May 27 @RS7K  639.6        674.9  -5.5  634.1s  1:23P Dec 31
CANOLA  Jul 27 @RS7N  636.3          -5.5  630.8s  1:23P Dec 31
CANOLA  Nov 27 @RS7X  629.9          -5.5  624.4s  1:23P Dec 31
CANOLA  Jan 28 @RS8F  630.4          -6.5  623.9s  1:23P Dec 31
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
CANOLA (@RS6F)
Exchange:  ICEFC
Last Trade:  592.9
Change:  - 5.2
Bid: 
Ask: 
Today's High:  593.1
Today's Low:  592.9
Volume:  160
Open:  593.1
Settle:  589.4s
Prev:  594.6
Contract High: 
Contract Low: 
Updated:  Dec-31-2025
1:23:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Duluth-Superior Ocean Navigation Season Ends With Departure of Last Saltie
Editorial Staff – 
Posted at Friday, December 26, 2025 9:45AM CST
@RS6F
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN