Soil Tech Services
 
 
Futures Markets
   
Canola (ICEFC)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
CANOLA  Mar 26 @RS6H  648.7  648.6  650.2  647.4  648.3  -0.4  648.7  5:38A Jan 30
CANOLA  May 26 @RS6K  659.6  659.2  660.9  658.3  659.0  -0.6  659.6  5:33A Jan 30
CANOLA  Jul 26 @RS6N  667.1  667.1  668.4  665.7  666.5  -0.6  667.1  5:33A Jan 30
CANOLA  Nov 26 @RS6X  657.5  657.7  659.7  657.5  657.9  0.4  657.5  5:31A Jan 30
CANOLA  Jan 27 @RS7F  664.8        664.4    664.8   
CANOLA  Mar 27 @RS7H  671.4        671.3  -1.8  669.6s  1:27P Jan 29
CANOLA  May 27 @RS7K  674.3        663.5  -1.8  672.5s  1:27P Jan 29
CANOLA  Jul 27 @RS7N  674.8          -1.8  673.0s  1:27P Jan 29
CANOLA  Nov 27 @RS7X  669.7          -1.8  667.9s  1:27P Jan 29
CANOLA  Jan 28 @RS8F  668.7          -1.8  666.9s  1:27P Jan 29
CANOLA  Mar 28 @RS8H  668.7          -1.8  666.9s  1:27P Jan 29
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
CANOLA (@RS6H)
Exchange:  ICEFC
Last Trade:  648.3
Change:  - 0.4
Bid:  648.3
Ask:  648.5
Today's High:  650.2
Today's Low:  647.4
Volume:  28,927
Open:  648.6
Settle:  648.7
Prev:  648.7
Contract High: 
Contract Low: 
Updated:  Jan-30-2026
5:38:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Slightly Higher on Average
Editorial Staff – 
Posted at Friday, January 23, 2026 1:27PM CST
@RS6H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN