Soil Tech Services
 
 
Futures Markets
   
Canola (ICEFC)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
CANOLA  Nov 26 @RS6X  798.3  794.3  805.4  786.2  803.7  5.4  798.3  12:49P Aug 27
CANOLA  Jan 27 @RS7F  808.3  805.2  814.9  796.0  813.3  5.0  808.3  12:49P Aug 27
CANOLA  Mar 27 @RS7H  816.3  811.9  822.1  803.8  820.8  4.5  816.3  12:49P Aug 27
CANOLA  May 27 @RS7K  821.8  811.0  826.8  810.0  826.7  4.9  821.8  12:49P Aug 27
CANOLA  Jul 27 @RS7N  823.2  820.8  827.1  816.3  827.0  3.8  823.2  12:49P Aug 27
CANOLA  Sep 27 @RS7U  799.5        819.9  9.7  809.2s  1:24P Aug 26
CANOLA  Nov 27 @RS7X  774.8  766.0  774.8  766.0  774.8  0.0  774.8  9:36A Aug 27
CANOLA  Jan 28 @RS8F  767.4        751.8  12.1  779.5s  1:24P Aug 26
CANOLA  Mar 28 @RS8H  769.8        716.3  12.1  781.9s  1:24P Aug 26
CANOLA  May 28 @RS8K  768.8          12.1  780.9s  1:24P Aug 26
CANOLA  Jul 28 @RS8N  767.8          12.1  779.9s  1:24P Aug 26
CANOLA  Sep 28 @RS8U  762.8          12.1  774.9s  1:24P Aug 26
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
CANOLA (@RS6X)
Exchange:  ICEFC
Last Trade:  803.7
Change:  5.4
Bid:  803.6
Ask:  803.9
Today's High:  805.4
Today's Low:  786.2
Volume:  31,597
Open:  794.3
Settle:  798.3
Prev:  798.3
Contract High: 
Contract Low: 
Updated:  Aug-27-2026
12:49:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Chicago Mercantile Exchange Launches Sorghum Basis Futures Contract
Editorial Staff – 
Posted at Monday, August 24, 2026 8:34AM CDT
@RS6X
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN