Soil Tech Services
 
 
Futures Markets
   
Canola (ICEFC)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
CANOLA  Jul 26 @RS6N  766.4  766.4  771.0  763.4  764.9  -1.5  766.4  5:48A Jun 11
CANOLA  Nov 26 @RS6X  774.5  774.5  780.3  771.7  773.4  -1.1  774.5  5:48A Jun 11
CANOLA  Jan 27 @RS7F  783.2  783.2  788.5  780.4  781.3  -1.9  783.2  5:48A Jun 11
CANOLA  Mar 27 @RS7H  789.9  789.9  795.0  786.3  787.1  -2.8  789.9  5:48A Jun 11
CANOLA  May 27 @RS7K  793.3  795.7  796.3  789.0  789.6  -3.7  793.3  5:48A Jun 11
CANOLA  Jul 27 @RS7N  791.2  793.2  793.6  792.6  792.6  1.4  791.2  7:54P Jun 10
CANOLA  Nov 27 @RS7X  734.0  735.0  735.0  735.0  735.0  1.0  734.0  7:00P Jun 10
CANOLA  Jan 28 @RS8F  730.6        742.2  4.0  734.6s  1:24P Jun 10
CANOLA  Mar 28 @RS8H  729.7        742.4  4.0  733.7s  1:24P Jun 10
CANOLA  May 28 @RS8K  728.7          4.0  732.7s  1:24P Jun 10
CANOLA  Jul 28 @RS8N  727.7          4.0  731.7s  1:24P Jun 10
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
CANOLA (@RS6N)
Exchange:  ICEFC
Last Trade:  764.9
Change:  - 1.5
Bid:  764.7
Ask:  764.9
Today's High:  771.0
Today's Low:  763.4
Volume:  24,738
Open:  766.4
Settle:  766.4
Prev:  766.4
Contract High: 
Contract Low: 
Updated:  Jun-11-2026
5:48:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Drops
Editorial Staff – 
Posted at Friday, June 5, 2026 12:30PM CDT
@RS6N
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN