Soil Tech Services
 
 
Futures Markets
   
Canola (ICEFC)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
CANOLA  Jul 26 @RS6N  734.0  734.8  735.1  726.6  734.7  0.1  734.1s  1:23P Jun 26
CANOLA  Nov 26 @RS6X  747.7  747.7  749.6  740.2  744.6  -3.2  744.5s  1:23P Jun 26
CANOLA  Jan 27 @RS7F  756.7  755.8  758.5  749.1  753.4  -3.3  753.4s  1:23P Jun 26
CANOLA  Mar 27 @RS7H  762.9  762.0  764.7  755.4  759.4  -3.3  759.6s  1:23P Jun 26
CANOLA  May 27 @RS7K  765.4  766.1  766.2  758.8  762.9  -2.7  762.7s  1:23P Jun 26
CANOLA  Jul 27 @RS7N  763.3  764.5  764.5  757.8  763.3  -1.4  761.9s  1:23P Jun 26
CANOLA  Nov 27 @RS7X  720.8  719.8  719.8  719.8  719.8  -1.0  719.8s  1:23P Jun 26
CANOLA  Jan 28 @RS8F  722.1        742.2  -0.3  721.8s  1:23P Jun 26
CANOLA  Mar 28 @RS8H  721.2        742.4  -0.3  720.9s  1:23P Jun 26
CANOLA  May 28 @RS8K  720.2          -0.3  719.9s  1:23P Jun 26
CANOLA  Jul 28 @RS8N  719.2          -0.3  718.9s  1:23P Jun 26
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
CANOLA (@RS6N)
Exchange:  ICEFC
Last Trade:  734.7
Change:  0.1
Bid: 
Ask: 
Today's High:  735.1
Today's Low:  726.6
Volume:  6,469
Open:  734.8
Settle:  734.1s
Prev:  734.0
Contract High: 
Contract Low: 
Updated:  Jun-26-2026
1:23:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Still Moving Lower
Editorial Staff – 
Posted at Friday, June 26, 2026 2:38PM CDT
@RS6N
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN