Soil Tech Services
 
 
Futures Markets
   
Canola (ICEFC)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
CANOLA  Jul 26 @RS6N  734.0  734.8  734.8  734.8  734.8  0.8  734.0  9:03P Jun 25
CANOLA  Nov 26 @RS6X  747.7  747.7  749.6  746.2  747.0  -0.7  747.7  9:27P Jun 25
CANOLA  Jan 27 @RS7F  756.7  755.8  758.5  755.0  755.7  -1.0  756.7  9:30P Jun 25
CANOLA  Mar 27 @RS7H  762.9  762.0  764.7  761.8  762.8  -0.1  762.9  9:27P Jun 25
CANOLA  May 27 @RS7K  765.4  766.1  766.1  765.0  765.6  0.2  765.4  9:27P Jun 25
CANOLA  Jul 27 @RS7N  763.3  764.5  764.5  764.5  764.5  1.2  763.3  8:12P Jun 25
CANOLA  Nov 27 @RS7X  720.8  719.8  719.8  719.8  719.8  -1.0  720.8  8:12P Jun 25
CANOLA  Jan 28 @RS8F  717.1        742.2  5.0  722.1s  1:25P Jun 25
CANOLA  Mar 28 @RS8H  716.2        742.4  5.0  721.2s  1:25P Jun 25
CANOLA  May 28 @RS8K  715.2          5.0  720.2s  1:25P Jun 25
CANOLA  Jul 28 @RS8N  714.2          5.0  719.2s  1:25P Jun 25
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
CANOLA (@RS6N)
Exchange:  ICEFC
Last Trade:  734.8
Change:  0.8
Bid:  733.0
Ask:  733.5
Today's High:  734.8
Today's Low:  734.8
Volume:  9,772
Open:  734.8
Settle:  734.0
Prev:  734.0
Contract High: 
Contract Low: 
Updated:  Jun-25-2026
9:03:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Still Falling
Editorial Staff – 
Posted at Friday, June 19, 2026 1:50PM CDT
@RS6N
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN