Soil Tech Services
 
 
Futures Markets
   
Canola (ICEFC)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
CANOLA  Nov 26 @RS6X  768.6  768.6  772.2  754.0  760.0  -10.4  758.2s  1:25P Jul 31
CANOLA  Jan 27 @RS7F  777.6  777.1  780.7  763.3  769.8  -10.1  767.5s  1:25P Jul 31
CANOLA  Mar 27 @RS7H  784.5  784.2  785.8  770.3  776.4  -10.0  774.5s  1:25P Jul 31
CANOLA  May 27 @RS7K  789.4  789.0  790.8  776.6  781.5  -9.4  780.0s  1:25P Jul 31
CANOLA  Jul 27 @RS7N  789.6  789.2  791.8  777.5  783.0  -7.4  782.2s  1:25P Jul 31
CANOLA  Sep 27 @RS7U  780.6          -8.5  772.1s  1:25P Jul 31
CANOLA  Nov 27 @RS7X  714.1  717.0  717.0  704.9  704.9  -4.7  709.4s  1:25P Jul 31
CANOLA  Jan 28 @RS8F  718.5        756.9  -4.7  713.8s  1:25P Jul 31
CANOLA  Mar 28 @RS8H  717.9        716.3  -4.7  713.2s  1:25P Jul 31
CANOLA  May 28 @RS8K  716.9          -4.7  712.2s  1:25P Jul 31
CANOLA  Jul 28 @RS8N  715.9          -4.7  711.2s  1:25P Jul 31
CANOLA  Sep 28 @RS8U  710.9          -4.7  706.2s  1:25P Jul 31
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
CANOLA (@RS6X)
Exchange:  ICEFC
Last Trade:  760.0
Change:  -10.4
Bid: 
Ask: 
Today's High:  772.2
Today's Low:  754.0
Volume:  33,507
Open:  768.6
Settle:  758.2s
Prev:  768.6
Contract High: 
Contract Low: 
Updated:  Jul-31-2026
1:25:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, July 31, 2026 12:20PM CDT
@RS6X
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN