Soil Tech Services
 
 
Futures Markets
   
Canola (ICEFC)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
CANOLA  Nov 26 @RS6X  744.6        755.0  -1.0  743.6s  1:23P Nov 06
CANOLA  Jan 27 @RS7F  752.2  751.5  755.3  749.7  751.6  -0.6  752.2  12:50A Nov 09
CANOLA  Mar 27 @RS7H  764.2  763.6  767.0  761.9  763.2  -1.0  764.2  12:35A Nov 09
CANOLA  May 27 @RS7K  773.4  772.8  775.5  771.2  773.0  -0.4  773.4  12:03A Nov 09
CANOLA  Jul 27 @RS7N  777.3  777.3  778.7  776.6  776.6  -0.7  777.3  11:59P Nov 08
CANOLA  Sep 27 @RS7U  766.9        775.0  1.2  768.1s  1:23P Nov 06
CANOLA  Nov 27 @RS7X  753.9  751.0  752.1  750.8  750.8  -3.1  753.9  11:59P Nov 08
CANOLA  Jan 28 @RS8F  755.5  751.1  760.8  751.1  760.8  4.4  759.9s  1:23P Nov 06
CANOLA  Mar 28 @RS8H  757.3        716.3  4.5  761.8s  1:23P Nov 06
CANOLA  May 28 @RS8K  759.1        780.0  4.5  763.6s  1:23P Nov 06
CANOLA  Jul 28 @RS8N  721.9          4.5  726.4s  1:23P Nov 06
CANOLA  Sep 28 @RS8U  716.4          4.5  720.9s  1:23P Nov 06
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
CANOLA (@RS6X)
Exchange:  ICEFC
Last Trade:  755.0
Change:  - 1.0
Bid:  737.2
Ask:  743.8
Today's High: 
Today's Low: 
Volume:  0
Open: 
Settle:  743.6s
Prev:  744.6
Contract High: 
Contract Low: 
Updated:  Nov-06-2026
1:23:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Higher Again
Editorial Staff – 
Posted at Friday, October 9, 2026 12:28PM CST
@RS6X
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN