Soil Tech Services
 
 
Futures Markets
   
Canola (ICEFC)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
CANOLA  Jul 26 @RS6N  734.1  740.0  743.0  732.4  737.8  2.3  736.4s  1:54P Jun 29
CANOLA  Nov 26 @RS6X  743.9  743.8  745.7  742.0  743.2  -0.7  743.9  11:14P Jun 29
CANOLA  Jan 27 @RS7F  752.7  751.3  754.0  750.6  752.4  -0.3  752.7  11:00P Jun 29
CANOLA  Mar 27 @RS7H  759.0  757.5  759.1  757.2  758.8  -0.2  759.0  10:26P Jun 29
CANOLA  May 27 @RS7K  761.9  760.3  761.6  760.0  761.6  -0.3  761.9  10:26P Jun 29
CANOLA  Jul 27 @RS7N  760.3  755.0  759.0  755.0  759.0  -1.3  760.3  7:42P Jun 29
CANOLA  Sep 27 @RS7U  761.9          -1.5  760.4s  1:54P Jun 29
CANOLA  Nov 27 @RS7X  719.8  719.8  719.8  709.2  709.2  -7.6  712.2s  1:54P Jun 29
CANOLA  Jan 28 @RS8F  721.8  719.9  719.9  719.2  719.2  -8.8  713.0s  1:54P Jun 29
CANOLA  Mar 28 @RS8H  720.9  717.0  717.0  716.3  716.3  -9.1  711.8s  1:54P Jun 29
CANOLA  May 28 @RS8K  719.9          -9.1  710.8s  1:54P Jun 29
CANOLA  Jul 28 @RS8N  718.9          -9.1  709.8s  1:54P Jun 29
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
CANOLA (@RS6N)
Exchange:  ICEFC
Last Trade:  737.8
Change:  2.3
Bid:  734.0
Ask:  740.7
Today's High:  743.0
Today's Low:  732.4
Volume:  5,650
Open:  740.0
Settle:  736.4s
Prev:  734.1
Contract High: 
Contract Low: 
Updated:  Jun-29-2026
1:54:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Still Moving Lower
Editorial Staff – 
Posted at Friday, June 26, 2026 2:38PM CDT
@RS6N
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN