Soil Tech Services
 
 
Futures Markets
   
Canola (ICEFC)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
CANOLA  Nov 26 @RS6X  809.0  808.1  826.5  806.3  822.3  14.7  823.7s  1:27P Sep 29
CANOLA  Jan 27 @RS7F  821.8  820.0  839.8  819.2  835.7  15.3  837.1s  1:27P Sep 29
CANOLA  Mar 27 @RS7H  830.5  829.7  848.7  828.0  845.0  15.7  846.2s  1:27P Sep 29
CANOLA  May 27 @RS7K  834.3  831.8  851.3  831.8  847.9  14.7  849.0s  1:27P Sep 29
CANOLA  Jul 27 @RS7N  832.7  835.6  848.8  834.0  845.9  13.6  846.3s  1:27P Sep 29
CANOLA  Sep 27 @RS7U  797.8        819.9  12.6  810.4s  1:27P Sep 29
CANOLA  Nov 27 @RS7X  787.6  793.8  799.2  789.8  794.9  8.0  795.6s  1:27P Sep 29
CANOLA  Jan 28 @RS8F  790.9  801.0  801.0  796.3  796.3  6.9  797.8s  1:27P Sep 29
CANOLA  Mar 28 @RS8H  792.2        716.3  6.5  798.7s  1:27P Sep 29
CANOLA  May 28 @RS8K  791.5          6.5  798.0s  1:27P Sep 29
CANOLA  Jul 28 @RS8N  754.3          6.5  760.8s  1:27P Sep 29
CANOLA  Sep 28 @RS8U  748.8          6.5  755.3s  1:27P Sep 29
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
CANOLA (@RS6X)
Exchange:  ICEFC
Last Trade:  822.3
Change:  14.7
Bid: 
Ask: 
Today's High:  826.5
Today's Low:  806.3
Volume:  40,874
Open:  808.1
Settle:  823.7s
Prev:  809.0
Contract High: 
Contract Low: 
Updated:  Sep-29-2026
1:27:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Rain Delayed Soybean Harvest Strengthens Spot Basis
Editorial Staff – 
Posted at Monday, September 28, 2026 9:32AM CDT
@RS6X
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN