Soil Tech Services
 
 
Futures Markets
   
Canola (ICEFC)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
CANOLA  Jul 26 @RS6N  734.0  733.9  734.7  732.3  732.3  -1.7  734.0  8:02P Jun 24
CANOLA  Nov 26 @RS6X  744.7  744.5  746.4  741.0  741.6  -3.1  744.7  8:08P Jun 24
CANOLA  Jan 27 @RS7F  753.6  753.6  754.5  750.2  750.5  -3.1  753.6  8:06P Jun 24
CANOLA  Mar 27 @RS7H  760.3  757.0  757.0  757.0  757.0  -3.3  760.3  8:10P Jun 24
CANOLA  May 27 @RS7K  765.6  767.0  768.0  760.4  762.9  -2.5  763.1s  1:30P Jun 24
CANOLA  Jul 27 @RS7N  763.3  764.7  764.7  757.9  761.4  -1.9  761.4s  1:30P Jun 24
CANOLA  Nov 27 @RS7X  716.4  717.5  717.5  713.7  713.9  -1.3  715.1s  1:30P Jun 24
CANOLA  Jan 28 @RS8F  718.4        742.2  -1.3  717.1s  1:30P Jun 24
CANOLA  Mar 28 @RS8H  717.5        742.4  -1.3  716.2s  1:30P Jun 24
CANOLA  May 28 @RS8K  716.5          -1.3  715.2s  1:30P Jun 24
CANOLA  Jul 28 @RS8N  715.5          -1.3  714.2s  1:30P Jun 24
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
CANOLA (@RS6N)
Exchange:  ICEFC
Last Trade:  732.3
Change:  - 1.7
Bid:  730.6
Ask:  731.0
Today's High:  734.7
Today's Low:  732.3
Volume:  6,726
Open:  733.9
Settle:  734.0
Prev:  734.0
Contract High: 
Contract Low: 
Updated:  Jun-24-2026
8:02:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Still Falling
Editorial Staff – 
Posted at Friday, June 19, 2026 1:50PM CDT
@RS6N
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN