Soil Tech Services
 
 
Futures Markets
   
Canola (ICEFC)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
CANOLA  Nov 26 @RS6X  777.5  777.5  782.0  774.4  778.1  1.3  778.8s  1:22P Oct 23
CANOLA  Jan 27 @RS7F  791.3  791.3  795.8  788.3  792.0  1.3  792.6s  1:22P Oct 23
CANOLA  Mar 27 @RS7H  803.3  803.8  807.5  800.3  803.8  1.2  804.5s  1:22P Oct 23
CANOLA  May 27 @RS7K  811.1  811.5  815.1  808.4  811.9  1.4  812.5s  1:22P Oct 23
CANOLA  Jul 27 @RS7N  813.1  813.4  816.6  809.8  813.8  1.6  814.7s  1:22P Oct 23
CANOLA  Sep 27 @RS7U  793.1        819.9  2.2  795.3s  1:22P Oct 23
CANOLA  Nov 27 @RS7X  782.4  782.4  786.9  780.0  783.4  2.2  784.6s  1:22P Oct 23
CANOLA  Jan 28 @RS8F  784.4        782.8  2.6  787.0s  1:22P Oct 23
CANOLA  Mar 28 @RS8H  785.0        716.3  3.4  788.4s  1:22P Oct 23
CANOLA  May 28 @RS8K  786.5          3.4  789.9s  1:22P Oct 23
CANOLA  Jul 28 @RS8N  749.3          3.4  752.7s  1:22P Oct 23
CANOLA  Sep 28 @RS8U  743.8          3.4  747.2s  1:22P Oct 23
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
CANOLA (@RS6X)
Exchange:  ICEFC
Last Trade:  778.1
Change:  1.3
Bid: 
Ask: 
Today's High:  782.0
Today's Low:  774.4
Volume:  13,002
Open:  777.5
Settle:  778.8s
Prev:  777.5
Contract High: 
Contract Low: 
Updated:  Oct-23-2026
1:22:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Higher Again
Editorial Staff – 
Posted at Friday, October 9, 2026 12:28PM CDT
@RS6X
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN