Soil Tech Services
 
 
Futures Markets
   
Canola (ICEFC)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
CANOLA  Jul 26 @RS6N  784.0  782.9  782.9  775.5  778.0  -6.0  784.0  12:02A Jun 05
CANOLA  Nov 26 @RS6X  787.6  786.1  786.9  780.0  782.4  -5.2  787.6  11:42P Jun 04
CANOLA  Jan 27 @RS7F  793.9  791.4  793.0  786.4  787.3  -6.6  793.9  10:26P Jun 04
CANOLA  Mar 27 @RS7H  797.7  794.3  794.3  790.4  791.9  -5.8  797.7  10:14P Jun 04
CANOLA  May 27 @RS7K  798.0  793.0  793.0  792.3  792.3  -5.7  798.0  10:14P Jun 04
CANOLA  Jul 27 @RS7N  793.2  788.0  788.0  787.5  787.5  -5.7  793.2  10:14P Jun 04
CANOLA  Nov 27 @RS7X  729.6  724.7  724.7  724.7  724.7  -4.9  729.6  10:14P Jun 04
CANOLA  Jan 28 @RS8F  744.2        742.2  -14.1  730.1s  1:25P Jun 04
CANOLA  Mar 28 @RS8H  742.9        742.4  -14.1  728.8s  1:25P Jun 04
CANOLA  May 28 @RS8K  741.9          -14.1  727.8s  1:25P Jun 04
CANOLA  Jul 28 @RS8N  740.9          -14.1  726.8s  1:25P Jun 04
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
CANOLA (@RS6N)
Exchange:  ICEFC
Last Trade:  778.0
Change:  - 6.0
Bid:  777.7
Ask:  778.3
Today's High:  782.9
Today's Low:  775.5
Volume:  33,810
Open:  782.9
Settle:  784.0
Prev:  784.0
Contract High: 
Contract Low: 
Updated:  Jun-05-2026
12:02:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Canadian Signals and Communications Members on Strike Against CPKC
Editorial Staff – 
Posted at Monday, June 1, 2026 8:18AM CDT
@RS6N
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN