Soil Tech Services
 
 
Futures Markets
   
Canola (ICEFC)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
CANOLA  Nov 26 @RS6X  803.2  802.8  807.3  801.0  801.0  -2.2  803.2  10:03P Jul 21
CANOLA  Jan 27 @RS7F  812.9  810.6  816.8  810.3  810.3  -2.6  812.9  10:03P Jul 21
CANOLA  Mar 27 @RS7H  819.4  818.3  822.8  817.2  817.2  -2.2  819.4  9:55P Jul 21
CANOLA  May 27 @RS7K  821.5  821.8  821.8  821.8  821.8  0.3  821.5  7:33P Jul 21
CANOLA  Jul 27 @RS7N  823.1  824.1  824.4  816.6  817.6  -3.8  819.3s  1:26P Jul 21
CANOLA  Sep 27 @RS7U  815.5          -3.8  811.7s  1:26P Jul 21
CANOLA  Nov 27 @RS7X  754.0  754.8  754.8  750.0  750.0  -3.4  750.6s  1:26P Jul 21
CANOLA  Jan 28 @RS8F  756.1        719.2  -3.4  752.7s  1:26P Jul 21
CANOLA  Mar 28 @RS8H  755.5        716.3  -3.4  752.1s  1:26P Jul 21
CANOLA  May 28 @RS8K  754.5          -3.4  751.1s  1:26P Jul 21
CANOLA  Jul 28 @RS8N  753.5          -3.4  750.1s  1:26P Jul 21
CANOLA  Sep 28 @RS8U  751.5          -3.5  748.0s  1:26P Jul 21
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
CANOLA (@RS6X)
Exchange:  ICEFC
Last Trade:  801.0
Change:  - 2.2
Bid:  801.1
Ask:  801.9
Today's High:  807.3
Today's Low:  801.0
Volume:  34,785
Open:  802.8
Settle:  803.2
Prev:  803.2
Contract High: 
Contract Low: 
Updated:  Jul-21-2026
10:03:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Steady on Average
Editorial Staff – 
Posted at Friday, July 17, 2026 12:31PM CDT
@RS6X
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN