Soil Tech Services
 
 
Futures Markets
   
Canola (ICEFC)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
CANOLA  Nov 26 @RS6X  811.7  811.7  812.5  803.5  805.0  -6.7  811.7  8:35P Oct 14
CANOLA  Jan 27 @RS7F  824.6  824.7  825.3  816.1  817.4  -7.2  824.6  8:35P Oct 14
CANOLA  Mar 27 @RS7H  833.9  834.0  834.4  825.8  825.8  -8.1  833.9  8:30P Oct 14
CANOLA  May 27 @RS7K  837.8  838.0  838.1  829.9  829.9  -7.9  837.8  8:30P Oct 14
CANOLA  Jul 27 @RS7N  835.1  835.2  835.6  828.8  828.8  -6.3  835.1  8:20P Oct 14
CANOLA  Sep 27 @RS7U  812.9        819.9  -1.6  811.3s  1:22P Oct 14
CANOLA  Nov 27 @RS7X  794.7  794.7  794.7  792.2  792.2  -2.5  794.7  7:05P Oct 14
CANOLA  Jan 28 @RS8F  798.5        796.3  -1.0  797.5s  1:22P Oct 14
CANOLA  Mar 28 @RS8H  799.1        716.3  -1.0  798.1s  1:22P Oct 14
CANOLA  May 28 @RS8K  798.4          -1.0  797.4s  1:22P Oct 14
CANOLA  Jul 28 @RS8N  761.2          -1.0  760.2s  1:22P Oct 14
CANOLA  Sep 28 @RS8U  755.7          -1.0  754.7s  1:22P Oct 14
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
CANOLA (@RS6X)
Exchange:  ICEFC
Last Trade:  805.0
Change:  - 6.7
Bid:  804.7
Ask:  805.0
Today's High:  812.5
Today's Low:  803.5
Volume:  31,013
Open:  811.7
Settle:  811.7
Prev:  811.7
Contract High: 
Contract Low: 
Updated:  Oct-14-2026
8:35:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Higher Again
Editorial Staff – 
Posted at Friday, October 9, 2026 12:28PM CDT
@RS6X
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN