Soil Tech Services
 
 
Futures Markets
   
Canola (ICEFC)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
CANOLA  Nov 26 @RS6X  809.0  808.1  814.0  806.3  813.4  4.4  809.0  8:59P Sep 28
CANOLA  Jan 27 @RS7F  821.8  820.0  826.9  819.2  826.5  4.7  821.8  8:55P Sep 28
CANOLA  Mar 27 @RS7H  830.5  829.7  835.0  828.0  834.1  3.6  830.5  8:53P Sep 28
CANOLA  May 27 @RS7K  834.3  831.8  837.7  831.8  837.7  3.4  834.3  8:26P Sep 28
CANOLA  Jul 27 @RS7N  832.7  835.6  835.6  835.6  835.6  2.9  832.7  8:26P Sep 28
CANOLA  Sep 27 @RS7U  812.1        819.9  -14.3  797.8s  1:26P Sep 28
CANOLA  Nov 27 @RS7X  794.6  775.7  788.5  775.0  788.0  -7.0  787.6s  1:26P Sep 28
CANOLA  Jan 28 @RS8F  797.0        794.8  -6.1  790.9s  1:26P Sep 28
CANOLA  Mar 28 @RS8H  798.1        716.3  -5.9  792.2s  1:26P Sep 28
CANOLA  May 28 @RS8K  797.4          -5.9  791.5s  1:26P Sep 28
CANOLA  Jul 28 @RS8N  760.2          -5.9  754.3s  1:26P Sep 28
CANOLA  Sep 28 @RS8U  754.7          -5.9  748.8s  1:26P Sep 28
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
CANOLA (@RS6X)
Exchange:  ICEFC
Last Trade:  813.4
Change:  4.4
Bid:  813.1
Ask:  813.5
Today's High:  814.0
Today's Low:  806.3
Volume:  51,571
Open:  808.1
Settle:  809.0
Prev:  809.0
Contract High: 
Contract Low: 
Updated:  Sep-28-2026
8:59:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Rain Delayed Soybean Harvest Strengthens Spot Basis
Editorial Staff – 
Posted at Monday, September 28, 2026 9:32AM CDT
@RS6X
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN