Soil Tech Services
 
 
Futures Markets
   
Canola (ICEFC)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
CANOLA  Jul 26 @RS6N  757.2  755.6  756.2  740.8  750.6  -6.6  757.2  12:32P Jun 15
CANOLA  Nov 26 @RS6X  765.9  764.0  765.7  749.8  759.6  -6.3  765.9  12:32P Jun 15
CANOLA  Jan 27 @RS7F  774.2  774.2  774.2  757.6  768.1  -6.1  774.2  12:32P Jun 15
CANOLA  Mar 27 @RS7H  780.1  779.0  779.7  763.2  773.5  -6.6  780.1  12:33P Jun 15
CANOLA  May 27 @RS7K  782.7  781.2  781.2  766.2  775.6  -7.1  782.7  12:20P Jun 15
CANOLA  Jul 27 @RS7N  780.3  780.0  780.0  764.9  772.0  -8.3  780.3  10:52A Jun 15
CANOLA  Nov 27 @RS7X  725.3        735.0    725.3   
CANOLA  Jan 28 @RS8F  731.5        742.2  -5.7  725.8s  1:23P Jun 12
CANOLA  Mar 28 @RS8H  730.6        742.4  -5.7  724.9s  1:23P Jun 12
CANOLA  May 28 @RS8K  729.6          -5.7  723.9s  1:23P Jun 12
CANOLA  Jul 28 @RS8N  728.6          -5.7  722.9s  1:23P Jun 12
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
CANOLA (@RS6N)
Exchange:  ICEFC
Last Trade:  750.6
Change:  - 6.6
Bid:  750.5
Ask:  750.6
Today's High:  756.2
Today's Low:  740.8
Volume:  20,039
Open:  755.6
Settle:  757.2
Prev:  757.2
Contract High: 
Contract Low: 
Updated:  Jun-15-2026
12:32:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Plunges
Editorial Staff – 
Posted at Friday, June 12, 2026 12:22PM CDT
@RS6N
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN