Soil Tech Services
 
 
Futures Markets
   
Canola (ICEFC)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
CANOLA  Jan 26 @RS6F  601.9  601.5  605.4  600.1  601.8  -0.1  601.9  6:49A Dec 16
CANOLA  Mar 26 @RS6H  615.3  615.0  618.7  613.4  615.1  -0.2  615.3  6:51A Dec 16
CANOLA  May 26 @RS6K  627.3  627.1  630.3  625.3  626.7  -0.6  627.3  6:49A Dec 16
CANOLA  Jul 26 @RS6N  635.6  635.2  637.9  633.6  634.7  -0.9  635.6  6:49A Dec 16
CANOLA  Nov 26 @RS6X  634.5  634.4  635.5  634.4  635.2  0.7  634.5  5:57A Dec 16
CANOLA  Jan 27 @RS7F  641.8        654.3  -1.4  640.4s  1:22P Dec 15
CANOLA  Mar 27 @RS7H  643.8        660.0  -1.2  642.6s  1:22P Dec 15
CANOLA  May 27 @RS7K  643.3        674.9  -1.2  642.1s  1:22P Dec 15
CANOLA  Jul 27 @RS7N  640.0          -1.2  638.8s  1:22P Dec 15
CANOLA  Nov 27 @RS7X  633.6          -1.2  632.4s  1:22P Dec 15
CANOLA  Jan 28 @RS8F  638.6          -1.2  637.4s  1:22P Dec 15
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
CANOLA (@RS6F)
Exchange:  ICEFC
Last Trade:  601.8
Change:  - 0.1
Bid:  601.9
Ask:  602.0
Today's High:  605.4
Today's Low:  600.1
Volume:  16,128
Open:  601.5
Settle:  601.9
Prev:  601.9
Contract High: 
Contract Low: 
Updated:  Dec-16-2025
6:49:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, December 12, 2025 12:27PM CST
@RS6F
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN