Soil Tech Services
 
 
Futures Markets
   
Canola (ICEFC)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
CANOLA  Jul 26 @RS6N  776.6  774.6  775.0  772.3  772.4  -4.2  776.6  7:40P Jun 01
CANOLA  Nov 26 @RS6X  786.3  784.3  784.8  782.6  782.7  -3.6  786.3  7:40P Jun 01
CANOLA  Jan 27 @RS7F  793.7  791.8  792.4  790.4  790.4  -3.3  793.7  7:38P Jun 01
CANOLA  Mar 27 @RS7H  799.1  797.0  797.0  797.0  797.0  -2.1  799.1  7:00P Jun 01
CANOLA  May 27 @RS7K  788.3  789.5  805.0  789.0  800.9  12.2  800.5s  1:23P Jun 01
CANOLA  Jul 27 @RS7N  786.1  788.4  802.4  787.0  798.1  11.8  797.9s  1:23P Jun 01
CANOLA  Nov 27 @RS7X  734.6  744.7  749.8  742.0  742.0  7.2  741.8s  1:23P Jun 01
CANOLA  Jan 28 @RS8F  736.2  742.2  742.2  742.2  742.2  5.6  741.8s  1:23P Jun 01
CANOLA  Mar 28 @RS8H  734.9  742.4  742.4  742.4  742.4  4.9  739.8s  1:23P Jun 01
CANOLA  May 28 @RS8K  733.9          4.9  738.8s  1:23P Jun 01
CANOLA  Jul 28 @RS8N  732.9          4.9  737.8s  1:23P Jun 01
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
CANOLA (@RS6N)
Exchange:  ICEFC
Last Trade:  772.4
Change:  - 4.2
Bid:  772.3
Ask:  772.5
Today's High:  775.0
Today's Low:  772.3
Volume:  33,823
Open:  774.6
Settle:  776.6
Prev:  776.6
Contract High: 
Contract Low: 
Updated:  Jun-01-2026
7:40:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Canadian Signals and Communications Members on Strike Against CPKC
Editorial Staff – 
Posted at Monday, June 1, 2026 8:18AM CDT
@RS6N
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN