Soil Tech Services
 
 
Futures Markets
   
Canola (ICEFC)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
CANOLA  Nov 26 @RS6X  839.3  840.1  841.6  826.6  826.6  -12.7  839.3  2:24A Sep 11
CANOLA  Jan 27 @RS7F  849.4  850.2  851.4  836.8  837.1  -12.3  849.4  2:21A Sep 11
CANOLA  Mar 27 @RS7H  857.9  858.4  859.8  845.0  845.4  -12.5  857.9  2:21A Sep 11
CANOLA  May 27 @RS7K  862.6  862.9  863.1  851.5  851.5  -11.1  862.6  1:41A Sep 11
CANOLA  Jul 27 @RS7N  861.1  861.0  861.7  855.1  855.1  -6.0  861.1  8:39P Sep 10
CANOLA  Sep 27 @RS7U  817.7        819.9  8.1  825.8s  1:26P Sep 10
CANOLA  Nov 27 @RS7X  793.9  793.9  793.9  793.9  793.9  0.0  793.9  7:00P Sep 10
CANOLA  Jan 28 @RS8F  788.8  794.9  794.9  794.9  794.9  9.1  797.9s  1:26P Sep 10
CANOLA  Mar 28 @RS8H  790.3        716.3  9.1  799.4s  1:26P Sep 10
CANOLA  May 28 @RS8K  789.0          9.1  798.1s  1:26P Sep 10
CANOLA  Jul 28 @RS8N  751.3          9.1  760.4s  1:26P Sep 10
CANOLA  Sep 28 @RS8U  746.3          9.1  755.4s  1:26P Sep 10
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
CANOLA (@RS6X)
Exchange:  ICEFC
Last Trade:  826.6
Change:  -12.7
Bid:  825.9
Ask:  826.5
Today's High:  841.6
Today's Low:  826.6
Volume:  28,226
Open:  840.1
Settle:  839.3
Prev:  839.3
Contract High: 
Contract Low: 
Updated:  Sep-11-2026
2:24:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Higher
Editorial Staff – 
Posted at Friday, September 4, 2026 11:51AM CDT
@RS6X
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN