Soil Tech Services
 
 
Futures Markets
   
Canola (ICEFC)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
CANOLA  Jul 26 @RS6N  761.3  760.9  763.9  754.7  754.7  -6.6  761.3  3:10A Jun 09
CANOLA  Nov 26 @RS6X  769.0  768.3  771.7  763.5  763.5  -5.5  769.0  3:10A Jun 09
CANOLA  Jan 27 @RS7F  777.1  777.1  779.1  772.0  772.4  -4.7  777.1  3:06A Jun 09
CANOLA  Mar 27 @RS7H  783.1  782.4  782.4  778.6  778.6  -4.5  783.1  3:06A Jun 09
CANOLA  May 27 @RS7K  785.1  781.7  782.2  781.7  782.2  -2.9  785.1  2:13A Jun 09
CANOLA  Jul 27 @RS7N  773.7  774.2  786.0  766.9  784.4  7.5  781.2s  1:24P Jun 08
CANOLA  Nov 27 @RS7X  716.6  722.0  729.5  712.1  729.5  9.9  726.5s  1:24P Jun 08
CANOLA  Jan 28 @RS8F  717.1        742.2  10.0  727.1s  1:24P Jun 08
CANOLA  Mar 28 @RS8H  716.2        742.4  10.0  726.2s  1:24P Jun 08
CANOLA  May 28 @RS8K  715.2          10.0  725.2s  1:24P Jun 08
CANOLA  Jul 28 @RS8N  714.2          10.0  724.2s  1:24P Jun 08
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
CANOLA (@RS6N)
Exchange:  ICEFC
Last Trade:  754.7
Change:  - 6.6
Bid:  754.6
Ask:  754.8
Today's High:  763.9
Today's Low:  754.7
Volume:  32,117
Open:  760.9
Settle:  761.3
Prev:  761.3
Contract High: 
Contract Low: 
Updated:  Jun-09-2026
3:10:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Drops
Editorial Staff – 
Posted at Friday, June 5, 2026 12:30PM CDT
@RS6N
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN