Soil Tech Services
 
 
Futures Markets
   
Canola (ICEFC)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
CANOLA  Nov 26 @RS6X  810.2  808.6  809.9  805.0  806.1  -4.1  810.2  9:57P Jul 20
CANOLA  Jan 27 @RS7F  819.8  817.9  819.5  814.9  814.9  -4.9  819.8  9:54P Jul 20
CANOLA  Mar 27 @RS7H  825.6  823.8  825.7  820.7  820.7  -4.9  825.6  9:54P Jul 20
CANOLA  May 27 @RS7K  826.6  825.0  825.0  824.2  824.2  -2.4  826.6  7:06P Jul 20
CANOLA  Jul 27 @RS7N  806.1  804.2  823.7  804.2  822.6  17.0  823.1s  1:21P Jul 20
CANOLA  Sep 27 @RS7U  798.6          16.9  815.5s  1:21P Jul 20
CANOLA  Nov 27 @RS7X  746.2  745.0  754.8  745.0  754.8  7.8  754.0s  1:21P Jul 20
CANOLA  Jan 28 @RS8F  748.3        719.2  7.8  756.1s  1:21P Jul 20
CANOLA  Mar 28 @RS8H  747.7        716.3  7.8  755.5s  1:21P Jul 20
CANOLA  May 28 @RS8K  746.7          7.8  754.5s  1:21P Jul 20
CANOLA  Jul 28 @RS8N  745.7          7.8  753.5s  1:21P Jul 20
CANOLA  Sep 28 @RS8U  743.7          7.8  751.5s  1:21P Jul 20
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
CANOLA (@RS6X)
Exchange:  ICEFC
Last Trade:  806.1
Change:  - 4.1
Bid:  805.1
Ask:  805.8
Today's High:  809.9
Today's Low:  805.0
Volume:  41,025
Open:  808.6
Settle:  810.2
Prev:  810.2
Contract High: 
Contract Low: 
Updated:  Jul-20-2026
9:57:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Steady on Average
Editorial Staff – 
Posted at Friday, July 17, 2026 12:31PM CDT
@RS6X
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN