Soil Tech Services
 
 
Futures Markets
   
Canola (ICEFC)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
CANOLA  Nov 26 @RS6X  835.9  832.6  838.9  812.0  823.9  -11.0  824.9s  1:22P Jul 24
CANOLA  Jan 27 @RS7F  845.6  843.0  848.3  821.0  832.6  -12.0  833.6s  1:22P Jul 24
CANOLA  Mar 27 @RS7H  851.7  848.0  853.8  827.3  838.0  -12.7  839.0s  1:22P Jul 24
CANOLA  May 27 @RS7K  853.1  849.4  854.4  828.9  839.6  -12.6  840.5s  1:22P Jul 24
CANOLA  Jul 27 @RS7N  849.6  849.5  850.7  827.6  841.8  -11.7  837.9s  1:22P Jul 24
CANOLA  Sep 27 @RS7U  841.3          -11.7  829.6s  1:22P Jul 24
CANOLA  Nov 27 @RS7X  758.7  757.8  757.8  747.0  751.3  -9.4  749.3s  1:22P Jul 24
CANOLA  Jan 28 @RS8F  760.9        756.9  -9.0  751.9s  1:22P Jul 24
CANOLA  Mar 28 @RS8H  760.3        716.3  -9.0  751.3s  1:22P Jul 24
CANOLA  May 28 @RS8K  759.3          -9.0  750.3s  1:22P Jul 24
CANOLA  Jul 28 @RS8N  758.3          -9.0  749.3s  1:22P Jul 24
CANOLA  Sep 28 @RS8U  756.4          -9.0  747.4s  1:22P Jul 24
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
CANOLA (@RS6X)
Exchange:  ICEFC
Last Trade:  823.9
Change:  -11.0
Bid: 
Ask: 
Today's High:  838.9
Today's Low:  812.0
Volume:  38,009
Open:  832.6
Settle:  824.9s
Prev:  835.9
Contract High: 
Contract Low: 
Updated:  Jul-24-2026
1:22:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, July 24, 2026 12:09PM CDT
@RS6X
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN