Soil Tech Services
 
 
Futures Markets
   
Canola (ICEFC)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
CANOLA  Nov 26 @RS6X  841.9  840.1  842.6  825.0  825.7  -16.1  825.8s  1:24P Sep 02
CANOLA  Jan 27 @RS7F  852.3  851.6  852.8  835.2  836.0  -16.4  835.9s  1:24P Sep 02
CANOLA  Mar 27 @RS7H  860.1  858.1  860.3  843.3  844.1  -16.2  843.9s  1:24P Sep 02
CANOLA  May 27 @RS7K  865.3  863.1  865.0  848.0  848.4  -16.7  848.6s  1:24P Sep 02
CANOLA  Jul 27 @RS7N  865.4  860.8  864.3  847.9  847.9  -17.0  848.4s  1:24P Sep 02
CANOLA  Sep 27 @RS7U  830.7        819.9  -17.2  813.5s  1:24P Sep 02
CANOLA  Nov 27 @RS7X  797.7  794.0  794.8  780.1  780.1  -17.3  780.4s  1:24P Sep 02
CANOLA  Jan 28 @RS8F  801.5  787.2  788.6  787.2  788.6  -16.9  784.6s  1:24P Sep 02
CANOLA  Mar 28 @RS8H  803.0        716.3  -16.9  786.1s  1:24P Sep 02
CANOLA  May 28 @RS8K  801.7          -16.9  784.8s  1:24P Sep 02
CANOLA  Jul 28 @RS8N  764.0          -16.9  747.1s  1:24P Sep 02
CANOLA  Sep 28 @RS8U  759.0          -16.9  742.1s  1:24P Sep 02
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
CANOLA (@RS6X)
Exchange:  ICEFC
Last Trade:  825.7
Change:  -16.1
Bid: 
Ask: 
Today's High:  842.6
Today's Low:  825.0
Volume:  43,788
Open:  840.1
Settle:  825.8s
Prev:  841.9
Contract High: 
Contract Low: 
Updated:  Sep-02-2026
1:24:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Panama Canal Authority Adopts New Transit Restrictions
Editorial Staff – 
Posted at Wednesday, September 2, 2026 10:03AM CDT
@RS6X
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN