Soil Tech Services
 
 
Futures Markets
   
Canola (ICEFC)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
CANOLA  Jul 26 @RS6N  741.2  741.2  741.2  741.2  741.2  -12.2  729.0s  1:33P Jul 02
CANOLA  Nov 26 @RS6X  736.5  736.5  738.5  736.1  737.2  0.7  736.5  1:30A Jul 03
CANOLA  Jan 27 @RS7F  745.4  745.5  747.4  745.5  746.0  0.6  745.4  10:42P Jul 02
CANOLA  Mar 27 @RS7H  751.8  753.6  753.8  752.3  752.8  1.0  751.8  12:51A Jul 03
CANOLA  May 27 @RS7K  754.9  756.7  756.8  755.3  756.1  1.2  754.9  12:51A Jul 03
CANOLA  Jul 27 @RS7N  753.9  755.6  755.6  755.2  755.2  1.3  753.9  12:51A Jul 03
CANOLA  Sep 27 @RS7U  751.9          -3.2  748.7s  1:33P Jul 02
CANOLA  Nov 27 @RS7X  712.9  718.0  718.0  718.0  718.0  2.1  715.0s  1:33P Jul 02
CANOLA  Jan 28 @RS8F  714.4        719.2  2.6  717.0s  1:33P Jul 02
CANOLA  Mar 28 @RS8H  713.2        716.3  2.6  715.8s  1:33P Jul 02
CANOLA  May 28 @RS8K  712.2          2.6  714.8s  1:33P Jul 02
CANOLA  Jul 28 @RS8N  711.2          2.6  713.8s  1:33P Jul 02
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
CANOLA (@RS6N)
Exchange:  ICEFC
Last Trade:  741.2
Change:  -12.2
Bid:  728.0
Ask:  746.2
Today's High:  741.2
Today's Low:  741.2
Volume:  1
Open:  741.2
Settle:  729.0s
Prev:  741.2
Contract High: 
Contract Low: 
Updated:  Jul-02-2026
1:33:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Still Moving Lower
Editorial Staff – 
Posted at Friday, June 26, 2026 2:38PM CDT
@RS6N
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN