Soil Tech Services
 
 
Futures Markets
   
Canola (ICEFC)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
CANOLA  Jul 26 @RS6N  777.7        766.0  -9.3  768.4s  1:22P Jul 09
CANOLA  Nov 26 @RS6X  774.0  774.4  779.9  768.0  774.7  0.7  774.0  8:35A Jul 10
CANOLA  Jan 27 @RS7F  783.0  780.5  788.1  776.7  784.4  1.4  783.0  8:35A Jul 10
CANOLA  Mar 27 @RS7H  787.9  786.3  792.5  781.7  789.9  2.0  787.9  8:34A Jul 10
CANOLA  May 27 @RS7K  789.4  785.0  793.6  783.4  791.2  1.8  789.4  8:34A Jul 10
CANOLA  Jul 27 @RS7N  787.0  786.3  790.0  781.3  790.0  3.0  787.0  8:30A Jul 10
CANOLA  Sep 27 @RS7U  790.8          -11.3  779.5s  1:22P Jul 09
CANOLA  Nov 27 @RS7X  739.5  735.7  735.7  735.7  735.7  -3.8  739.5  2:51A Jul 10
CANOLA  Jan 28 @RS8F  753.3        719.2  -11.8  741.5s  1:22P Jul 09
CANOLA  Mar 28 @RS8H  752.3        716.3  -11.8  740.5s  1:22P Jul 09
CANOLA  May 28 @RS8K  751.3          -11.8  739.5s  1:22P Jul 09
CANOLA  Jul 28 @RS8N  750.3          -11.8  738.5s  1:22P Jul 09
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
CANOLA (@RS6N)
Exchange:  ICEFC
Last Trade:  766.0
Change:  - 9.3
Bid:  767.7
Ask:  784.8
Today's High: 
Today's Low: 
Volume:  0
Open: 
Settle:  768.4s
Prev:  777.7
Contract High: 
Contract Low: 
Updated:  Jul-09-2026
1:22:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Slightly Higher on Average
Editorial Staff – 
Posted at Thursday, July 9, 2026 12:18PM CDT
@RS6N
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN