Soil Tech Services
 
 
Futures Markets
   
Canola (ICEFC)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
CANOLA  Nov 26 @RS6X  759.9  769.9  770.0  769.9  770.0  6.9  766.8s  1:24P Nov 12
CANOLA  Jan 27 @RS7F  777.3  777.7  787.3  777.7  783.5  6.2  777.3  7:27A Nov 13
CANOLA  Mar 27 @RS7H  787.1  788.0  796.8  787.7  793.3  6.2  787.1  7:27A Nov 13
CANOLA  May 27 @RS7K  794.3  796.0  803.7  795.4  800.3  6.0  794.3  7:27A Nov 13
CANOLA  Jul 27 @RS7N  796.0  800.5  804.2  800.5  802.7  6.7  796.0  7:09A Nov 13
CANOLA  Sep 27 @RS7U  781.2        775.0  5.6  786.8s  1:24P Nov 12
CANOLA  Nov 27 @RS7X  768.4  771.7  773.0  770.8  772.9  4.5  768.4  7:09A Nov 13
CANOLA  Jan 28 @RS8F  772.7  778.8  778.8  778.8  778.8  2.3  775.0s  1:24P Nov 12
CANOLA  Mar 28 @RS8H  775.1  779.9  779.9  779.9  779.9  3.3  778.4s  1:24P Nov 12
CANOLA  May 28 @RS8K  776.9  779.4  779.4  779.4  779.4  3.3  780.2s  1:24P Nov 12
CANOLA  Jul 28 @RS8N  739.7          3.3  743.0s  1:24P Nov 12
CANOLA  Sep 28 @RS8U  734.2          3.3  737.5s  1:24P Nov 12
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
CANOLA (@RS6X)
Exchange:  ICEFC
Last Trade:  770.0
Change:  6.9
Bid:  770.4
Ask:  775.6
Today's High:  770.0
Today's Low:  769.9
Volume:  10
Open:  769.9
Settle:  766.8s
Prev:  759.9
Contract High: 
Contract Low: 
Updated:  Nov-12-2026
1:24:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Higher Again
Editorial Staff – 
Posted at Friday, October 9, 2026 12:28PM CST
@RS6X
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN