Soil Tech Services
 
 
Futures Markets
   
Canola (ICEFC)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
CANOLA  Nov 26 @RS6X  835.2  835.0  838.3  823.5  824.1  -10.9  824.3s  1:27P Sep 22
CANOLA  Jan 27 @RS7F  846.8  846.5  849.7  835.3  835.9  -10.7  836.1s  1:27P Sep 22
CANOLA  Mar 27 @RS7H  854.5  854.0  857.1  843.2  843.5  -10.8  843.7s  1:27P Sep 22
CANOLA  May 27 @RS7K  857.2  857.9  858.2  846.0  847.5  -10.5  846.7s  1:27P Sep 22
CANOLA  Jul 27 @RS7N  853.4  849.6  849.6  843.0  844.1  -9.8  843.6s  1:27P Sep 22
CANOLA  Sep 27 @RS7U  819.0        819.9  -9.4  809.6s  1:27P Sep 22
CANOLA  Nov 27 @RS7X  793.5  784.5  791.8  783.5  789.8  -3.7  789.8s  1:27P Sep 22
CANOLA  Jan 28 @RS8F  798.0        794.9  -4.0  794.0s  1:27P Sep 22
CANOLA  Mar 28 @RS8H  799.8        716.3  -3.9  795.9s  1:27P Sep 22
CANOLA  May 28 @RS8K  798.5          -3.9  794.6s  1:27P Sep 22
CANOLA  Jul 28 @RS8N  760.8          -3.9  756.9s  1:27P Sep 22
CANOLA  Sep 28 @RS8U  755.8          -3.9  751.9s  1:27P Sep 22
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
CANOLA (@RS6X)
Exchange:  ICEFC
Last Trade:  824.1
Change:  -10.9
Bid: 
Ask: 
Today's High:  838.3
Today's Low:  823.5
Volume:  33,356
Open:  835.0
Settle:  824.3s
Prev:  835.2
Contract High: 
Contract Low: 
Updated:  Sep-22-2026
1:27:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Harvest Costs Climb with Added Fuel Surcharges, Squeezing Farmers Margins
Editorial Staff – 
Posted at Monday, September 21, 2026 9:53AM CDT
@RS6X
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN