Soil Tech Services
 
 
Futures Markets
   
Canola (ICEFC)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
CANOLA  Nov 24 @RS4X  616.5  613.0  620.5  606.5  616.0  -0.5  616.5  1:00P Oct 09
CANOLA  Jan 25 @RS5F  627.8  624.2  631.0  617.2  626.8  -1.0  627.8  1:00P Oct 09
CANOLA  Mar 25 @RS5H  638.8  635.2  641.4  628.2  636.2  -2.6  638.8  12:59P Oct 09
CANOLA  May 25 @RS5K  646.3  642.8  649.4  634.9  643.4  -2.9  646.3  12:59P Oct 09
CANOLA  Jul 25 @RS5N  651.7  648.0  654.0  640.4  647.0  -4.7  651.7  12:53P Oct 09
CANOLA  Nov 25 @RS5X  645.7  642.0  647.1  635.0  640.0  -5.7  645.7  12:53P Oct 09
CANOLA  Jan 26 @RS6F  645.1        646.6    645.1   
CANOLA  Mar 26 @RS6H  656.5        634.9  -13.0  643.5s  1:22P Oct 08
CANOLA  May 26 @RS6K  651.6        635.0  -13.0  638.6s  1:22P Oct 08
CANOLA  Jul 26 @RS6N  646.0          -12.4  633.6s  1:22P Oct 08
CANOLA  Nov 26 @RS6X  640.4          -12.4  628.0s  1:22P Oct 08
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
CANOLA (@RS4X)
Exchange:  ICEFC
Last Trade:  616.0
Change:  - 0.5
Bid:  615.1
Ask:  615.6
Today's High:  620.5
Today's Low:  606.5
Volume:  33,651
Open:  613.0
Settle:  616.5
Prev:  616.5
Contract High: 
Contract Low: 
Updated:  Oct-09-2024
1:00:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Higher
Editorial Staff – 
Posted at Friday, October 4, 2024 11:04AM CDT
@RS4X
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN