Soil Tech Services
 
 
Futures Markets
   
Canola (ICEFC)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
CANOLA  Nov 26 @RS6X  839.1  838.9  841.8  837.7  840.2  1.1  839.1  8:42P Sep 08
CANOLA  Jan 27 @RS7F  848.3  848.5  851.2  847.0  849.6  1.3  848.3  8:42P Sep 08
CANOLA  Mar 27 @RS7H  856.3  856.4  858.4  855.9  858.2  1.9  856.3  8:38P Sep 08
CANOLA  May 27 @RS7K  860.9  861.5  862.8  860.8  862.7  1.8  860.9  8:38P Sep 08
CANOLA  Jul 27 @RS7N  859.2  860.6  860.8  860.6  860.7  1.5  859.2  8:38P Sep 08
CANOLA  Sep 27 @RS7U  813.4        819.9  10.8  824.2s  1:21P Sep 08
CANOLA  Nov 27 @RS7X  791.1  791.1  791.1  791.1  791.1  0.0  791.1  8:38P Sep 08
CANOLA  Jan 28 @RS8F  786.6        785.8  9.1  795.7s  1:21P Sep 08
CANOLA  Mar 28 @RS8H  788.1        716.3  9.1  797.2s  1:21P Sep 08
CANOLA  May 28 @RS8K  786.8          9.1  795.9s  1:21P Sep 08
CANOLA  Jul 28 @RS8N  749.1          9.1  758.2s  1:21P Sep 08
CANOLA  Sep 28 @RS8U  744.1          9.1  753.2s  1:21P Sep 08
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
CANOLA (@RS6X)
Exchange:  ICEFC
Last Trade:  840.2
Change:  1.1
Bid:  839.9
Ask:  840.4
Today's High:  841.8
Today's Low:  837.7
Volume:  33,430
Open:  838.9
Settle:  839.1
Prev:  839.1
Contract High: 
Contract Low: 
Updated:  Sep-08-2026
8:42:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Higher
Editorial Staff – 
Posted at Friday, September 4, 2026 11:51AM CDT
@RS6X
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN