Soil Tech Services
 
 
Futures Markets
   
Canola (ICEFC)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
CANOLA  Jan 26 @RS6F  648.1  647.2  648.7  645.9  648.3  0.2  648.1  3:02A Nov 26
CANOLA  Mar 26 @RS6H  661.3  659.7  661.6  659.0  661.5  0.2  661.3  3:02A Nov 26
CANOLA  May 26 @RS6K  671.8  670.1  671.6  669.9  671.6  -0.2  671.8  8:02P Nov 25
CANOLA  Jul 26 @RS6N  673.6  674.3  678.5  669.3  677.3  3.8  677.4s  1:30P Nov 25
CANOLA  Nov 26 @RS6X  667.6  665.8  671.3  664.0  671.3  3.7  671.3s  1:30P Nov 25
CANOLA  Jan 27 @RS7F  673.9  672.5  672.5  672.5  672.5  3.6  677.5s  1:30P Nov 25
CANOLA  Mar 27 @RS7H  676.3        678.7  3.6  679.9s  1:30P Nov 25
CANOLA  May 27 @RS7K  675.8        674.9  3.6  679.4s  1:30P Nov 25
CANOLA  Jul 27 @RS7N  672.5          3.6  676.1s  1:30P Nov 25
CANOLA  Nov 27 @RS7X  666.1          3.6  669.7s  1:30P Nov 25
CANOLA  Jan 28 @RS8F  671.1          3.6  674.7s  1:30P Nov 25
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
CANOLA (@RS6F)
Exchange:  ICEFC
Last Trade:  648.3
Change:  0.2
Bid:  648.4
Ask:  648.7
Today's High:  648.7
Today's Low:  645.9
Volume:  19,316
Open:  647.2
Settle:  648.1
Prev:  648.1
Contract High: 
Contract Low: 
Updated:  Nov-26-2025
3:02:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Higher Again
Editorial Staff – 
Posted at Friday, November 21, 2025 11:48AM CST
@RS6F
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN