Soil Tech Services
 
 
Futures Markets
   
Canola (ICEFC)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
CANOLA  Jul 26 @RS6N  754.2        766.0  23.5  777.7s  1:25P Jul 08
CANOLA  Nov 26 @RS6X  783.7  781.4  785.8  774.6  780.4  -3.3  783.7  6:43A Jul 09
CANOLA  Jan 27 @RS7F  793.5  790.0  795.5  783.8  789.3  -4.2  793.5  6:40A Jul 09
CANOLA  Mar 27 @RS7H  798.5  796.0  800.2  789.7  794.7  -3.8  798.5  6:41A Jul 09
CANOLA  May 27 @RS7K  799.8  799.0  801.3  791.3  795.6  -4.2  799.8  6:40A Jul 09
CANOLA  Jul 27 @RS7N  797.8  797.8  799.1  797.8  798.7  0.9  797.8  9:21P Jul 08
CANOLA  Sep 27 @RS7U  769.5          21.3  790.8s  1:25P Jul 08
CANOLA  Nov 27 @RS7X  751.8  751.0  751.0  751.0  751.0  -0.8  751.8  9:21P Jul 08
CANOLA  Jan 28 @RS8F  735.5        719.2  17.8  753.3s  1:25P Jul 08
CANOLA  Mar 28 @RS8H  735.0        716.3  17.3  752.3s  1:25P Jul 08
CANOLA  May 28 @RS8K  734.0          17.3  751.3s  1:25P Jul 08
CANOLA  Jul 28 @RS8N  733.0          17.3  750.3s  1:25P Jul 08
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
CANOLA (@RS6N)
Exchange:  ICEFC
Last Trade:  766.0
Change:  23.5
Bid:  773.4
Ask:  790.5
Today's High: 
Today's Low: 
Volume:  0
Open: 
Settle:  777.7s
Prev:  754.2
Contract High: 
Contract Low: 
Updated:  Jul-08-2026
1:25:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Still Moving Lower
Editorial Staff – 
Posted at Friday, June 26, 2026 2:38PM CDT
@RS6N
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN