Soil Tech Services
 
 
Futures Markets
   
Canola (ICEFC)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
CANOLA  Nov 26 @RS6X  801.7  801.7  803.8  799.6  803.5  1.8  801.7  10:29P Oct 15
CANOLA  Jan 27 @RS7F  813.7  813.7  815.9  811.4  815.4  1.7  813.7  10:22P Oct 15
CANOLA  Mar 27 @RS7H  823.6  822.7  825.6  821.3  825.2  1.6  823.6  10:22P Oct 15
CANOLA  May 27 @RS7K  828.5  827.7  830.0  826.4  830.0  1.5  828.5  10:15P Oct 15
CANOLA  Jul 27 @RS7N  827.9  827.2  828.5  827.0  828.5  0.6  827.9  10:14P Oct 15
CANOLA  Sep 27 @RS7U  811.3        819.9  -10.8  800.5s  1:26P Oct 15
CANOLA  Nov 27 @RS7X  791.2  791.7  791.7  791.3  791.7  0.5  791.2  10:14P Oct 15
CANOLA  May 28 @RS8K  797.4          -5.6  791.8s  1:26P Oct 15
CANOLA  Jan 28 @RS8F  797.5  788.7  794.8  788.7  791.7  -4.9  792.6s  1:26P Oct 15
CANOLA  Mar 28 @RS8H  798.1        716.3  -5.6  792.5s  1:26P Oct 15
CANOLA  Jul 28 @RS8N  760.2          -5.6  754.6s  1:26P Oct 15
CANOLA  Sep 28 @RS8U  754.7          -5.6  749.1s  1:26P Oct 15
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
CANOLA (@RS6X)
Exchange:  ICEFC
Last Trade:  803.5
Change:  1.8
Bid:  802.7
Ask:  803.2
Today's High:  803.8
Today's Low:  799.6
Volume:  31,498
Open:  801.7
Settle:  801.7
Prev:  801.7
Contract High: 
Contract Low: 
Updated:  Oct-15-2026
10:29:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Higher Again
Editorial Staff – 
Posted at Friday, October 9, 2026 12:28PM CDT
@RS6X
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN