Soil Tech Services
 
 
Futures Markets
   
Canola (ICEFC)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
CANOLA  Nov 26 @RS6X  824.9  822.0  822.8  801.3  807.3  -17.6  824.9  8:52A Jul 27
CANOLA  Jan 27 @RS7F  833.6  830.6  831.4  810.8  815.7  -17.9  833.6  8:52A Jul 27
CANOLA  Mar 27 @RS7H  839.0  839.1  839.1  816.3  820.0  -19.0  839.0  8:51A Jul 27
CANOLA  May 27 @RS7K  840.5  837.7  837.9  819.3  824.6  -15.9  840.5  8:45A Jul 27
CANOLA  Jul 27 @RS7N  837.9  835.0  835.0  816.1  824.2  -13.7  837.9  8:35A Jul 27
CANOLA  Sep 27 @RS7U  841.3          -11.7  829.6s  1:22P Jul 24
CANOLA  Nov 27 @RS7X  749.3  745.9  745.9  736.5  736.5  -12.8  749.3  4:54A Jul 27
CANOLA  Jan 28 @RS8F  760.9        756.9  -9.0  751.9s  1:22P Jul 24
CANOLA  Mar 28 @RS8H  760.3        716.3  -9.0  751.3s  1:22P Jul 24
CANOLA  May 28 @RS8K  759.3          -9.0  750.3s  1:22P Jul 24
CANOLA  Jul 28 @RS8N  758.3          -9.0  749.3s  1:22P Jul 24
CANOLA  Sep 28 @RS8U  756.4          -9.0  747.4s  1:22P Jul 24
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
CANOLA (@RS6X)
Exchange:  ICEFC
Last Trade:  807.3
Change:  -17.6
Bid:  807.2
Ask:  807.4
Today's High:  822.8
Today's Low:  801.3
Volume:  38,009
Open:  822.0
Settle:  824.9
Prev:  824.9
Contract High: 
Contract Low: 
Updated:  Jul-27-2026
8:52:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, July 24, 2026 12:09PM CDT
@RS6X
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN