Soil Tech Services
 
 
Futures Markets
   
Canola (ICEFC)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
CANOLA  Nov 26 @RS6X  825.1  823.5  831.7  823.0  827.4  3.5  828.6s  1:38P Sep 24
CANOLA  Jan 27 @RS7F  837.2  835.5  843.6  835.4  840.0  4.0  841.2s  1:38P Sep 24
CANOLA  Mar 27 @RS7H  845.0  843.2  851.0  842.8  847.0  3.5  848.5s  1:38P Sep 24
CANOLA  May 27 @RS7K  847.8  848.6  853.3  845.3  851.1  3.1  850.9s  1:38P Sep 24
CANOLA  Jul 27 @RS7N  844.5  844.3  849.8  842.6  848.2  3.2  847.7s  1:38P Sep 24
CANOLA  Sep 27 @RS7U  810.5        819.9  1.6  812.1s  1:38P Sep 24
CANOLA  Nov 27 @RS7X  790.1  792.8  793.2  788.4  789.0  3.0  793.1s  1:38P Sep 24
CANOLA  Jan 28 @RS8F  794.3        794.9  2.6  796.9s  1:38P Sep 24
CANOLA  Mar 28 @RS8H  796.2        716.3  2.6  798.8s  1:38P Sep 24
CANOLA  May 28 @RS8K  794.9          3.2  798.1s  1:38P Sep 24
CANOLA  Jul 28 @RS8N  757.2          3.7  760.9s  1:38P Sep 24
CANOLA  Sep 28 @RS8U  752.2          3.2  755.4s  1:38P Sep 24
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
CANOLA (@RS6X)
Exchange:  ICEFC
Last Trade:  827.4
Change:  3.5
Bid: 
Ask: 
Today's High:  831.7
Today's Low:  823.0
Volume:  32,135
Open:  823.5
Settle:  828.6s
Prev:  825.1
Contract High: 
Contract Low: 
Updated:  Sep-24-2026
1:38:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Harvest Costs Climb with Added Fuel Surcharges, Squeezing Farmers Margins
Editorial Staff – 
Posted at Monday, September 21, 2026 9:53AM CDT
@RS6X
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN