Soil Tech Services
 
 
Futures Markets
   
Canola (ICEFC)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
CANOLA  Nov 26 @RS6X  775.7  774.5  778.8  773.1  773.7  -1.9  773.8s  1:27P Oct 28
CANOLA  Jan 27 @RS7F  787.3  787.3  791.0  785.3  786.1  -1.6  785.7s  1:27P Oct 28
CANOLA  Mar 27 @RS7H  798.8  799.0  802.2  796.8  797.9  -1.6  797.2s  1:27P Oct 28
CANOLA  May 27 @RS7K  807.1  807.2  810.5  804.7  806.2  -1.6  805.5s  1:27P Oct 28
CANOLA  Jul 27 @RS7N  809.2  808.8  812.9  806.8  808.0  -1.3  807.9s  1:27P Oct 28
CANOLA  Sep 27 @RS7U  792.2        819.9  -1.3  790.9s  1:27P Oct 28
CANOLA  Nov 27 @RS7X  782.7  782.0  786.8  780.7  782.4  0.5  783.2s  1:27P Oct 28
CANOLA  Jan 28 @RS8F  785.3        786.7  0.5  785.8s  1:27P Oct 28
CANOLA  Mar 28 @RS8H  786.7        716.3  0.9  787.6s  1:27P Oct 28
CANOLA  May 28 @RS8K  788.2          0.9  789.1s  1:27P Oct 28
CANOLA  Jul 28 @RS8N  751.0          0.9  751.9s  1:27P Oct 28
CANOLA  Sep 28 @RS8U  745.5          0.9  746.4s  1:27P Oct 28
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
CANOLA (@RS6X)
Exchange:  ICEFC
Last Trade:  773.7
Change:  - 1.9
Bid: 
Ask: 
Today's High:  778.8
Today's Low:  773.1
Volume:  3,697
Open:  774.5
Settle:  773.8s
Prev:  775.7
Contract High: 
Contract Low: 
Updated:  Oct-28-2026
1:27:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Higher Again
Editorial Staff – 
Posted at Friday, October 9, 2026 12:28PM CDT
@RS6X
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN