Soil Tech Services
 
 
Futures Markets
   
Canola (ICEFC)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
CANOLA  Jan 26 @RS6F  607.0        592.9  5.9  612.9s  1:22P Jan 08
CANOLA  Mar 26 @RS6H  625.9  625.0  629.4  624.9  628.6  2.7  625.9  4:07A Jan 09
CANOLA  May 26 @RS6K  636.4  636.4  639.2  635.4  638.4  2.0  636.4  4:06A Jan 09
CANOLA  Jul 26 @RS6N  643.8  642.8  646.1  642.7  645.2  1.4  643.8  4:04A Jan 09
CANOLA  Nov 26 @RS6X  640.7  639.3  642.0  639.3  641.7  1.0  640.7  3:21A Jan 09
CANOLA  Jan 27 @RS7F  646.7        647.1    646.7   
CANOLA  Mar 27 @RS7H  649.8        644.3    649.8   
CANOLA  May 27 @RS7K  644.0        642.9  6.3  650.3s  1:22P Jan 08
CANOLA  Jul 27 @RS7N  641.6          6.3  647.9s  1:22P Jan 08
CANOLA  Nov 27 @RS7X  635.2          6.3  641.5s  1:22P Jan 08
CANOLA  Jan 28 @RS8F  634.2          6.3  640.5s  1:22P Jan 08
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
CANOLA (@RS6F)
Exchange:  ICEFC
Last Trade:  592.9
Change:  5.9
Bid: 
Ask: 
Today's High: 
Today's Low: 
Volume:  0
Open: 
Settle:  612.9s
Prev:  607.0
Contract High: 
Contract Low: 
Updated:  Jan-08-2026
1:22:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Four Class 1 Railroads, Ag Group Say UP-NS Merger Application Incomplete
Editorial Staff – 
Posted at Monday, January 5, 2026 9:02AM CST
@RS6F
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN