Soil Tech Services
 
 
Futures Markets
   
Canola (ICEFC)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
CANOLA  Nov 26 @RS6X  817.2  817.5  828.2  815.0  821.7  4.5  817.2  5:09A Sep 14
CANOLA  Jan 27 @RS7F  827.1  830.0  838.5  825.1  831.7  4.6  827.1  5:08A Sep 14
CANOLA  Mar 27 @RS7H  835.2  837.5  846.2  833.4  839.5  4.3  835.2  5:08A Sep 14
CANOLA  May 27 @RS7K  839.9  839.1  850.4  838.2  843.3  3.4  839.9  5:08A Sep 14
CANOLA  Jul 27 @RS7N  838.9  839.0  848.7  837.1  848.7  9.8  838.9  10:25P Sep 13
CANOLA  Sep 27 @RS7U  825.8        819.9  -20.4  805.4s  1:23P Sep 11
CANOLA  Nov 27 @RS7X  781.9  781.0  787.7  781.0  787.7  5.8  781.9  10:25P Sep 13
CANOLA  Jan 28 @RS8F  797.9        794.9  -11.9  786.0s  1:23P Sep 11
CANOLA  Mar 28 @RS8H  799.4        716.3  -11.8  787.6s  1:23P Sep 11
CANOLA  May 28 @RS8K  798.1          -11.8  786.3s  1:23P Sep 11
CANOLA  Jul 28 @RS8N  760.4          -11.8  748.6s  1:23P Sep 11
CANOLA  Sep 28 @RS8U  755.4          -11.8  743.6s  1:23P Sep 11
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
CANOLA (@RS6X)
Exchange:  ICEFC
Last Trade:  821.7
Change:  4.5
Bid:  821.4
Ask:  821.7
Today's High:  828.2
Today's Low:  815.0
Volume:  36,881
Open:  817.5
Settle:  817.2
Prev:  817.2
Contract High: 
Contract Low: 
Updated:  Sep-14-2026
5:09:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Average Price Higher Again
Editorial Staff – 
Posted at Friday, September 11, 2026 12:01PM CDT
@RS6X
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN