Soil Tech Services
 
 
Futures Markets
   
Canola (ICEFC)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
CANOLA  Jul 26 @RS6N  729.0        741.2  4.1  733.1s  1:22P Jul 03
CANOLA  Nov 26 @RS6X  736.5  736.5  740.9  736.1  739.9  3.2  739.7s  1:22P Jul 03
CANOLA  Jan 27 @RS7F  745.4  745.5  749.5  745.5  747.9  2.4  747.8s  1:22P Jul 03
CANOLA  Mar 27 @RS7H  751.8  753.6  755.1  751.8  753.8  2.1  753.9s  1:22P Jul 03
CANOLA  May 27 @RS7K  754.9  756.7  757.3  754.6  755.8  1.3  756.2s  1:22P Jul 03
CANOLA  Jul 27 @RS7N  753.9  755.6  755.6  755.2  755.4  1.0  754.9s  1:22P Jul 03
CANOLA  Sep 27 @RS7U  748.7          1.0  749.7s  1:22P Jul 03
CANOLA  Nov 27 @RS7X  715.0        718.0  1.0  716.0s  1:22P Jul 03
CANOLA  Jan 28 @RS8F  717.0        719.2  1.0  718.0s  1:22P Jul 03
CANOLA  Mar 28 @RS8H  715.8        716.3  1.8  717.6s  1:22P Jul 03
CANOLA  May 28 @RS8K  714.8          1.8  716.6s  1:22P Jul 03
CANOLA  Jul 28 @RS8N  713.8          1.8  715.6s  1:22P Jul 03
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
CANOLA (@RS6N)
Exchange:  ICEFC
Last Trade:  741.2
Change:  4.1
Bid: 
Ask: 
Today's High: 
Today's Low: 
Volume:  0
Open: 
Settle:  733.1s
Prev:  729.0
Contract High: 
Contract Low: 
Updated:  Jul-03-2026
1:22:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Still Moving Lower
Editorial Staff – 
Posted at Friday, June 26, 2026 2:38PM CDT
@RS6N
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN