Soil Tech Services
 
 
Futures Markets
   
Canola (ICEFC)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
CANOLA  Nov 26 @RS6X  820.4  819.3  819.3  808.3  811.9  -8.5  820.4  4:26A Aug 21
CANOLA  Jan 27 @RS7F  828.9  825.0  826.1  817.4  820.9  -8.0  828.9  4:23A Aug 21
CANOLA  Mar 27 @RS7H  835.0  832.3  832.4  824.1  827.2  -7.8  835.0  4:24A Aug 21
CANOLA  May 27 @RS7K  838.8  831.3  834.3  829.1  831.0  -7.8  838.8  4:00A Aug 21
CANOLA  Jul 27 @RS7N  838.3  830.8  831.1  829.3  831.1  -7.2  838.3  4:00A Aug 21
CANOLA  Sep 27 @RS7U  816.4        819.9  1.8  818.2s  1:24P Aug 20
CANOLA  Nov 27 @RS7X  767.6  768.5  774.8  767.8  773.3  5.4  773.0s  1:24P Aug 20
CANOLA  Jan 28 @RS8F  771.7        748.1  5.4  777.1s  1:24P Aug 20
CANOLA  Mar 28 @RS8H  773.7        716.3  5.4  779.1s  1:24P Aug 20
CANOLA  May 28 @RS8K  772.7          5.4  778.1s  1:24P Aug 20
CANOLA  Jul 28 @RS8N  771.7          5.4  777.1s  1:24P Aug 20
CANOLA  Sep 28 @RS8U  766.7          5.4  772.1s  1:24P Aug 20
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
CANOLA (@RS6X)
Exchange:  ICEFC
Last Trade:  811.9
Change:  - 8.5
Bid:  811.8
Ask:  812.1
Today's High:  819.3
Today's Low:  808.3
Volume:  35,014
Open:  819.3
Settle:  820.4
Prev:  820.4
Contract High: 
Contract Low: 
Updated:  Aug-21-2026
4:26:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Futures Spreads and Basis Levels Tell a Lot About a Market
Editorial Staff – 
Posted at Wednesday, August 19, 2026 10:07AM CDT
@RS6X
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN