Soil Tech Services
 
 
Futures Markets
   
Canola (ICEFC)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
CANOLA  Nov 26 @RS6X  768.6  768.6  772.2  759.0  762.9  -5.7  768.6  10:26A Jul 31
CANOLA  Jan 27 @RS7F  777.6  777.1  780.7  768.2  772.1  -5.5  777.6  10:25A Jul 31
CANOLA  Mar 27 @RS7H  784.5  784.2  785.8  775.0  778.9  -5.6  784.5  10:27A Jul 31
CANOLA  May 27 @RS7K  789.4  789.0  790.8  780.0  783.9  -5.5  789.4  10:26A Jul 31
CANOLA  Jul 27 @RS7N  789.6  789.2  791.8  781.2  787.2  -2.4  789.6  10:25A Jul 31
CANOLA  Sep 27 @RS7U  783.1          -2.5  780.6s  1:24P Jul 30
CANOLA  Nov 27 @RS7X  714.1  717.0  717.0  709.4  709.4  -4.7  714.1  9:10A Jul 31
CANOLA  Jan 28 @RS8F  721.4        756.9  -2.9  718.5s  1:24P Jul 30
CANOLA  Mar 28 @RS8H  720.8        716.3  -2.9  717.9s  1:24P Jul 30
CANOLA  May 28 @RS8K  719.8          -2.9  716.9s  1:24P Jul 30
CANOLA  Jul 28 @RS8N  718.8          -2.9  715.9s  1:24P Jul 30
CANOLA  Sep 28 @RS8U  713.8          -2.9  710.9s  1:24P Jul 30
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
CANOLA (@RS6X)
Exchange:  ICEFC
Last Trade:  762.9
Change:  - 5.7
Bid:  762.9
Ask:  763.2
Today's High:  772.2
Today's Low:  759.0
Volume:  30,668
Open:  768.6
Settle:  768.6
Prev:  768.6
Contract High: 
Contract Low: 
Updated:  Jul-31-2026
10:26:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, July 24, 2026 12:09PM CDT
@RS6X
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN