Soil Tech Services
 
 
Futures Markets
   
Canola (ICEFC)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
CANOLA  May 26 @RS6K  740.1  744.0  757.3  744.0  754.0  16.3  756.4s  1:23P Apr 29
CANOLA  Jul 26 @RS6N  747.9  746.2  768.2  746.2  765.6  16.0  763.9s  1:23P Apr 29
CANOLA  Nov 26 @RS6X  744.7  743.7  763.3  743.0  761.6  15.0  759.7s  1:23P Apr 29
CANOLA  Jan 27 @RS7F  750.4  749.4  768.5  749.4  767.0  14.6  765.0s  1:23P Apr 29
CANOLA  Mar 27 @RS7H  754.5  754.5  772.5  754.5  770.7  14.5  769.0s  1:23P Apr 29
CANOLA  May 27 @RS7K  755.2  756.9  773.0  756.9  772.7  14.2  769.4s  1:23P Apr 29
CANOLA  Jul 27 @RS7N  755.1  756.8  772.7  756.8  772.4  14.0  769.1s  1:23P Apr 29
CANOLA  Nov 27 @RS7X  713.9  714.9  720.0  714.9  720.0  3.2  717.1s  1:23P Apr 29
CANOLA  Jan 28 @RS8F  715.6        701.3  3.2  718.8s  1:23P Apr 29
CANOLA  Mar 28 @RS8H  715.6          3.2  718.8s  1:23P Apr 29
CANOLA  May 28 @RS8K  715.6          3.2  718.8s  1:23P Apr 29
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
CANOLA (@RS6K)
Exchange:  ICEFC
Last Trade:  754.0
Change:  16.3
Bid: 
Ask: 
Today's High:  757.3
Today's Low:  744.0
Volume:  1,717
Open:  744.0
Settle:  756.4s
Prev:  740.1
Contract High: 
Contract Low: 
Updated:  Apr-29-2026
1:23:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Held Steady on Average
Editorial Staff – 
Posted at Friday, April 24, 2026 1:08PM CDT
@RS6K
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN