Soil Tech Services
 
 
Futures Markets
   
Canola (ICEFC)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
CANOLA  Jul 26 @RS6N  798.0  796.3  796.6  793.0  793.6  -4.4  798.0  9:03P Jun 03
CANOLA  Nov 26 @RS6X  802.0  800.4  800.5  797.7  798.3  -3.7  802.0  9:03P Jun 03
CANOLA  Jan 27 @RS7F  808.0  803.9  806.5  803.9  804.6  -3.4  808.0  8:26P Jun 03
CANOLA  Mar 27 @RS7H  811.9  808.7  810.5  808.6  810.5  -1.4  811.9  8:00P Jun 03
CANOLA  May 27 @RS7K  811.9  810.3  810.3  810.3  810.3  -1.6  811.9  8:00P Jun 03
CANOLA  Jul 27 @RS7N  805.8  804.0  804.0  804.0  804.0  -1.8  805.8  8:00P Jun 03
CANOLA  Nov 27 @RS7X  738.7  742.0  748.8  740.0  740.0  5.0  743.7s  1:23P Jun 03
CANOLA  Jan 28 @RS8F  739.2        742.2  5.0  744.2s  1:23P Jun 03
CANOLA  Mar 28 @RS8H  737.9        742.4  5.0  742.9s  1:23P Jun 03
CANOLA  May 28 @RS8K  736.9          5.0  741.9s  1:23P Jun 03
CANOLA  Jul 28 @RS8N  735.9          5.0  740.9s  1:23P Jun 03
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
CANOLA (@RS6N)
Exchange:  ICEFC
Last Trade:  793.6
Change:  - 4.4
Bid:  793.3
Ask:  793.6
Today's High:  796.6
Today's Low:  793.0
Volume:  36,456
Open:  796.3
Settle:  798.0
Prev:  798.0
Contract High: 
Contract Low: 
Updated:  Jun-03-2026
9:03:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Canadian Signals and Communications Members on Strike Against CPKC
Editorial Staff – 
Posted at Monday, June 1, 2026 8:18AM CDT
@RS6N
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN