Soil Tech Services
 
 
Futures Markets
   
Canola (ICEFC)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
CANOLA  Jan 26 @RS6F  625.0  626.1  629.6  613.4  618.2  -7.1  617.9s  1:23P Dec 05
CANOLA  Mar 26 @RS6H  639.2  639.2  643.6  626.9  630.9  -8.1  631.1s  1:23P Dec 05
CANOLA  May 26 @RS6K  652.0  652.5  655.9  640.0  643.7  -8.2  643.8s  1:23P Dec 05
CANOLA  Jul 26 @RS6N  660.2  660.7  663.8  649.0  652.4  -7.8  652.4s  1:23P Dec 05
CANOLA  Nov 26 @RS6X  657.9  658.3  661.0  649.0  651.8  -5.8  652.1s  1:23P Dec 05
CANOLA  Jan 27 @RS7F  663.3  656.4  656.4  656.4  656.4  -5.5  657.8s  1:23P Dec 05
CANOLA  Mar 27 @RS7H  664.2        660.0  -4.7  659.5s  1:23P Dec 05
CANOLA  May 27 @RS7K  663.7        674.9  -4.7  659.0s  1:23P Dec 05
CANOLA  Jul 27 @RS7N  660.4          -4.7  655.7s  1:23P Dec 05
CANOLA  Nov 27 @RS7X  654.0          -4.7  649.3s  1:23P Dec 05
CANOLA  Jan 28 @RS8F  659.0          -4.7  654.3s  1:23P Dec 05
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
CANOLA (@RS6F)
Exchange:  ICEFC
Last Trade:  618.2
Change:  - 7.1
Bid: 
Ask: 
Today's High:  629.6
Today's Low:  613.4
Volume:  40,508
Open:  626.1
Settle:  617.9s
Prev:  625.0
Contract High: 
Contract Low: 
Updated:  Dec-05-2025
1:23:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Higher
Editorial Staff – 
Posted at Friday, December 5, 2025 11:41AM CST
@RS6F
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN