Soil Tech Services
 
 
Futures Markets
   
Canola (ICEFC)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
CANOLA  May 26 @RS6K  729.4  727.4  733.5  715.3  720.8  -8.9  720.5s  1:27P Mar 27
CANOLA  Jul 26 @RS6N  742.4  740.3  745.6  728.0  734.1  -9.1  733.3s  1:27P Mar 27
CANOLA  Nov 26 @RS6X  736.8  734.2  740.6  723.5  728.7  -8.9  727.9s  1:27P Mar 27
CANOLA  Jan 27 @RS7F  742.9  739.6  747.5  730.7  735.4  -8.4  734.5s  1:27P Mar 27
CANOLA  Mar 27 @RS7H  747.1  745.0  752.0  735.6  739.7  -7.7  739.4s  1:27P Mar 27
CANOLA  May 27 @RS7K  747.9  747.9  753.5  736.6  741.1  -7.4  740.5s  1:27P Mar 27
CANOLA  Jul 27 @RS7N  747.6  749.8  753.8  740.6  740.6  -7.2  740.4s  1:27P Mar 27
CANOLA  Nov 27 @RS7X  715.2  714.9  718.9  705.2  705.2  -9.8  705.4s  1:27P Mar 27
CANOLA  Jan 28 @RS8F  716.9        701.3  -9.8  707.1s  1:27P Mar 27
CANOLA  Mar 28 @RS8H  716.9          -9.8  707.1s  1:27P Mar 27
CANOLA  May 28 @RS8K  716.9          -9.8  707.1s  1:27P Mar 27
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
CANOLA (@RS6K)
Exchange:  ICEFC
Last Trade:  720.8
Change:  - 8.9
Bid: 
Ask: 
Today's High:  733.5
Today's Low:  715.3
Volume:  21,869
Open:  727.4
Settle:  720.5s
Prev:  729.4
Contract High: 
Contract Low: 
Updated:  Mar-27-2026
1:27:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Up $2 Per Ton
Editorial Staff – 
Posted at Friday, March 27, 2026 11:59AM CDT
@RS6K
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN