Soil Tech Services
 
 
Futures Markets
   
Canola (ICEFC)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
CANOLA  Nov 26 @RS6X  756.4  755.0  755.0  755.0  755.0  -11.8  744.6s  1:27P Nov 05
CANOLA  Jan 27 @RS7F  753.2  753.2  756.5  752.1  753.7  0.5  753.2  9:16P Nov 05
CANOLA  Mar 27 @RS7H  765.1  764.5  767.8  763.9  766.7  1.6  765.1  8:59P Nov 05
CANOLA  May 27 @RS7K  773.8  773.1  775.9  772.5  774.7  0.9  773.8  8:50P Nov 05
CANOLA  Jul 27 @RS7N  776.6  775.9  778.2  775.9  777.4  0.8  776.6  8:50P Nov 05
CANOLA  Sep 27 @RS7U  775.4  780.0  780.0  775.0  775.0  -8.5  766.9s  1:27P Nov 05
CANOLA  Nov 27 @RS7X  751.7  750.0  754.3  750.0  754.3  2.6  751.7  7:08P Nov 05
CANOLA  Jan 28 @RS8F  763.8  759.5  764.0  755.2  755.7  -8.3  755.5s  1:27P Nov 05
CANOLA  Mar 28 @RS8H  765.7        716.3  -8.4  757.3s  1:27P Nov 05
CANOLA  May 28 @RS8K  767.5        780.0  -8.4  759.1s  1:27P Nov 05
CANOLA  Jul 28 @RS8N  730.3          -8.4  721.9s  1:27P Nov 05
CANOLA  Sep 28 @RS8U  724.8          -8.4  716.4s  1:27P Nov 05
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
CANOLA (@RS6X)
Exchange:  ICEFC
Last Trade:  755.0
Change:  -11.8
Bid:  738.1
Ask:  745.4
Today's High:  755.0
Today's Low:  755.0
Volume:  2
Open:  755.0
Settle:  744.6s
Prev:  756.4
Contract High: 
Contract Low: 
Updated:  Nov-05-2026
1:27:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Higher Again
Editorial Staff – 
Posted at Friday, October 9, 2026 12:28PM CST
@RS6X
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN