Soil Tech Services
 
 
Futures Markets
   
Canola (ICEFC)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
CANOLA  Nov 26 @RS6X  781.0  781.0  784.6  779.7  784.6  3.6  781.0  9:45P Aug 11
CANOLA  Jan 27 @RS7F  791.2  788.1  795.0  788.1  795.0  3.8  791.2  9:43P Aug 11
CANOLA  Mar 27 @RS7H  799.3  800.0  800.5  799.9  799.9  0.6  799.3  7:53P Aug 11
CANOLA  May 27 @RS7K  805.7        805.9    805.7   
CANOLA  Jul 27 @RS7N  808.9        809.1    808.9   
CANOLA  Sep 27 @RS7U  809.2          -12.2  797.0s  1:25P Aug 11
CANOLA  Nov 27 @RS7X  753.0  754.8  756.8  746.4  746.4  -5.6  747.4s  1:25P Aug 11
CANOLA  Jan 28 @RS8F  757.2  749.5  749.5  748.1  748.1  -7.7  749.5s  1:25P Aug 11
CANOLA  Mar 28 @RS8H  759.1        716.3  -7.7  751.4s  1:25P Aug 11
CANOLA  May 28 @RS8K  758.1          -7.7  750.4s  1:25P Aug 11
CANOLA  Jul 28 @RS8N  757.1          -7.7  749.4s  1:25P Aug 11
CANOLA  Sep 28 @RS8U  752.1          -7.7  744.4s  1:25P Aug 11
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
CANOLA (@RS6X)
Exchange:  ICEFC
Last Trade:  784.6
Change:  3.6
Bid:  784.5
Ask:  784.9
Today's High:  784.6
Today's Low:  779.7
Volume:  29,117
Open:  781.0
Settle:  781.0
Prev:  781.0
Contract High: 
Contract Low: 
Updated:  Aug-11-2026
9:45:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Steady on Average
Editorial Staff – 
Posted at Friday, August 7, 2026 12:10PM CDT
@RS6X
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN