Soil Tech Services
 
 
Futures Markets
   
Canola (ICEFC)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
CANOLA  Jul 26 @RS6N  737.7  738.7  739.1  738.7  738.8  1.1  737.7  7:22P Jun 23
CANOLA  Nov 26 @RS6X  748.8  748.8  750.7  748.8  750.2  1.4  748.8  7:31P Jun 23
CANOLA  Jan 27 @RS7F  757.2  754.5  759.1  754.5  758.5  1.3  757.2  7:15P Jun 23
CANOLA  Mar 27 @RS7H  763.2  764.6  764.7  764.6  764.6  1.4  763.2  7:15P Jun 23
CANOLA  May 27 @RS7K  765.6  767.0  767.0  767.0  767.0  1.4  765.6  7:15P Jun 23
CANOLA  Jul 27 @RS7N  763.3  764.7  764.7  764.7  764.7  1.4  763.3  7:15P Jun 23
CANOLA  Nov 27 @RS7X  716.4  717.5  717.5  717.5  717.5  1.1  716.4  7:15P Jun 23
CANOLA  Jan 28 @RS8F  711.8        742.2  6.6  718.4s  1:22P Jun 23
CANOLA  Mar 28 @RS8H  710.9        742.4  6.6  717.5s  1:22P Jun 23
CANOLA  May 28 @RS8K  709.9          6.6  716.5s  1:22P Jun 23
CANOLA  Jul 28 @RS8N  708.9          6.6  715.5s  1:22P Jun 23
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
CANOLA (@RS6N)
Exchange:  ICEFC
Last Trade:  738.8
Change:  1.1
Bid:  738.6
Ask:  739.0
Today's High:  739.1
Today's Low:  738.7
Volume:  11,456
Open:  738.7
Settle:  737.7
Prev:  737.7
Contract High: 
Contract Low: 
Updated:  Jun-23-2026
7:22:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Still Falling
Editorial Staff – 
Posted at Friday, June 19, 2026 1:50PM CDT
@RS6N
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN