Soil Tech Services
 
 
Futures Markets
   
Canola (ICEFC)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
CANOLA  Jul 26 @RS6N  741.2  741.2  741.2  741.2  741.2  0.0  741.2  7:04P Jul 01
CANOLA  Nov 26 @RS6X  735.3  735.1  739.3  733.1  737.2  1.9  735.3  12:34A Jul 02
CANOLA  Jan 27 @RS7F  743.9  743.9  747.0  741.9  746.5  2.6  743.9  12:30A Jul 02
CANOLA  Mar 27 @RS7H  750.2  750.3  752.9  748.9  752.9  2.7  750.2  10:20P Jul 01
CANOLA  May 27 @RS7K  753.7  755.8  756.2  755.8  756.2  2.5  753.7  10:37P Jul 01
CANOLA  Jul 27 @RS7N  752.8  755.0  755.0  755.0  755.0  2.2  752.8  10:37P Jul 01
CANOLA  Sep 27 @RS7U  760.4          -8.5  751.9s  1:31P Jun 30
CANOLA  Nov 27 @RS7X  712.2  709.4  713.0  708.0  713.0  0.7  712.9s  1:31P Jun 30
CANOLA  Jan 28 @RS8F  713.0        719.2  1.4  714.4s  1:31P Jun 30
CANOLA  Mar 28 @RS8H  711.8        716.3  1.4  713.2s  1:31P Jun 30
CANOLA  May 28 @RS8K  710.8          1.4  712.2s  1:31P Jun 30
CANOLA  Jul 28 @RS8N  709.8          1.4  711.2s  1:31P Jun 30
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
CANOLA (@RS6N)
Exchange:  ICEFC
Last Trade:  741.2
Change: 
Bid:  728.1
Ask:  746.4
Today's High:  741.2
Today's Low:  741.2
Volume:  338
Open:  741.2
Settle:  741.2
Prev:  741.2
Contract High: 
Contract Low: 
Updated:  Jul-01-2026
7:04:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Still Moving Lower
Editorial Staff – 
Posted at Friday, June 26, 2026 2:38PM CDT
@RS6N
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN