Soil Tech Services
 
 
Futures Markets
   
Canola (ICEFC)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
CANOLA  May 26 @RS6K  750.8        754.0  -1.5  749.3s  1:23P May 05
CANOLA  Jul 26 @RS6N  758.8  758.8  764.2  754.1  757.6  -1.5  757.3s  1:23P May 05
CANOLA  Nov 26 @RS6X  763.2  764.0  769.0  759.1  762.6  -1.1  762.1s  1:23P May 05
CANOLA  Jan 27 @RS7F  769.9  769.0  775.6  765.9  769.2  -1.1  768.8s  1:23P May 05
CANOLA  Mar 27 @RS7H  774.9  775.7  780.1  770.7  774.3  -1.1  773.8s  1:23P May 05
CANOLA  May 27 @RS7K  776.0  779.8  780.0  773.4  775.6  -1.0  775.0s  1:23P May 05
CANOLA  Jul 27 @RS7N  775.6  778.6  778.6  773.1  773.1  -0.9  774.7s  1:23P May 05
CANOLA  Nov 27 @RS7X  719.4        723.8  -0.1  719.3s  1:23P May 05
CANOLA  Jan 28 @RS8F  721.1        701.3  -0.1  721.0s  1:23P May 05
CANOLA  Mar 28 @RS8H  721.1          -0.1  721.0s  1:23P May 05
CANOLA  May 28 @RS8K  721.1          -0.1  721.0s  1:23P May 05
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
CANOLA (@RS6K)
Exchange:  ICEFC
Last Trade:  754.0
Change:  - 1.5
Bid: 
Ask: 
Today's High: 
Today's Low: 
Volume:  0
Open: 
Settle:  749.3s
Prev:  750.8
Contract High: 
Contract Low: 
Updated:  May-05-2026
1:23:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Spring Wheat Planting Slowed by Cold Soil and Wet Fields
Editorial Staff – 
Posted at Monday, May 4, 2026 12:37PM CDT
@RS6K
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN