Soil Tech Services
 
 
Futures Markets
   
Canola (ICEFC)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
CANOLA  Nov 26 @RS6X  804.0  805.0  824.9  804.0  823.0  19.7  823.7s  1:24P Aug 28
CANOLA  Jan 27 @RS7F  813.6  814.7  833.7  813.4  832.5  19.6  833.2s  1:24P Aug 28
CANOLA  Mar 27 @RS7H  821.1  820.9  840.8  820.9  839.6  19.4  840.5s  1:24P Aug 28
CANOLA  May 27 @RS7K  826.5  829.5  844.6  829.5  842.4  18.5  845.0s  1:24P Aug 28
CANOLA  Jul 27 @RS7N  827.3  829.6  844.5  829.6  842.6  17.6  844.9s  1:24P Aug 28
CANOLA  Sep 27 @RS7U  808.9        819.9  1.0  809.9s  1:24P Aug 28
CANOLA  Nov 27 @RS7X  774.7  774.8  783.0  774.8  775.4  4.2  778.9s  1:24P Aug 28
CANOLA  Jan 28 @RS8F  779.4  782.1  782.1  782.1  782.1  4.2  783.6s  1:24P Aug 28
CANOLA  Mar 28 @RS8H  781.8        716.3  4.2  786.0s  1:24P Aug 28
CANOLA  May 28 @RS8K  780.6          4.2  784.8s  1:24P Aug 28
CANOLA  Jul 28 @RS8N  768.0          -0.1  767.9s  1:24P Aug 28
CANOLA  Sep 28 @RS8U  763.0          -0.1  762.9s  1:24P Aug 28
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
CANOLA (@RS6X)
Exchange:  ICEFC
Last Trade:  823.0
Change:  19.7
Bid: 
Ask: 
Today's High:  824.9
Today's Low:  804.0
Volume:  39,820
Open:  805.0
Settle:  823.7s
Prev:  804.0
Contract High: 
Contract Low: 
Updated:  Aug-28-2026
1:24:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Sharply Higher on Average
Editorial Staff – 
Posted at Friday, August 28, 2026 12:38PM CDT
@RS6X
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN