Soil Tech Services
 
 
Futures Markets
   
Canola (ICEFC)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
CANOLA  Nov 26 @RS6X  779.8  778.0  780.6  773.3  774.9  -4.9  779.8  11:45A Oct 27
CANOLA  Jan 27 @RS7F  793.8  792.2  795.0  786.7  788.3  -5.5  793.8  11:46A Oct 27
CANOLA  Mar 27 @RS7H  806.1  797.1  806.6  797.1  800.3  -5.8  806.1  11:46A Oct 27
CANOLA  May 27 @RS7K  814.3  811.8  814.0  807.1  808.9  -5.4  814.3  11:46A Oct 27
CANOLA  Jul 27 @RS7N  816.6  813.9  815.9  809.6  810.9  -5.7  816.6  11:44A Oct 27
CANOLA  Sep 27 @RS7U  795.3        819.9  4.3  799.6s  1:28P Oct 26
CANOLA  Nov 27 @RS7X  790.1  787.4  788.8  783.3  783.5  -6.6  790.1  11:44A Oct 27
CANOLA  Jan 28 @RS8F  792.8  786.7  786.7  786.7  786.7  -6.1  792.8  11:32A Oct 27
CANOLA  Mar 28 @RS8H  788.4        716.3  5.8  794.2s  1:28P Oct 26
CANOLA  May 28 @RS8K  789.9          5.8  795.7s  1:28P Oct 26
CANOLA  Jul 28 @RS8N  752.7          5.8  758.5s  1:28P Oct 26
CANOLA  Sep 28 @RS8U  747.2          5.8  753.0s  1:28P Oct 26
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
CANOLA (@RS6X)
Exchange:  ICEFC
Last Trade:  774.9
Change:  - 4.9
Bid:  774.7
Ask:  775.1
Today's High:  780.6
Today's Low:  773.3
Volume:  14,831
Open:  778.0
Settle:  779.8
Prev:  779.8
Contract High: 
Contract Low: 
Updated:  Oct-27-2026
11:45:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Higher Again
Editorial Staff – 
Posted at Friday, October 9, 2026 12:28PM CDT
@RS6X
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN