Soil Tech Services
 
 
Futures Markets
   
Canola (ICEFC)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
CANOLA  Nov 25 @RS5X  617.6  617.7  622.0  614.7  617.1  -1.4  616.2s  1:27P Oct 17
CANOLA  Jan 26 @RS6F  631.5  631.3  635.9  628.6  631.0  -1.2  630.3s  1:27P Oct 17
CANOLA  Mar 26 @RS6H  641.8  641.8  645.7  639.1  641.9  -1.3  640.5s  1:27P Oct 17
CANOLA  May 26 @RS6K  650.9  651.0  654.6  648.3  651.5  -1.4  649.5s  1:27P Oct 17
CANOLA  Jul 26 @RS6N  658.0  658.8  661.4  655.4  657.5  -1.3  656.7s  1:27P Oct 17
CANOLA  Nov 26 @RS6X  660.0  660.0  662.0  657.0  657.8  -2.8  657.2s  1:27P Oct 17
CANOLA  Jan 27 @RS7F  667.0        664.7  -2.8  664.2s  1:27P Oct 17
CANOLA  Mar 27 @RS7H  670.1        709.9  -2.8  667.3s  1:27P Oct 17
CANOLA  May 27 @RS7K  673.1          -2.8  670.3s  1:27P Oct 17
CANOLA  Jul 27 @RS7N  679.9          -2.8  677.1s  1:27P Oct 17
CANOLA  Nov 27 @RS7X  676.4          -2.8  673.6s  1:27P Oct 17
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
CANOLA (@RS5X)
Exchange:  ICEFC
Last Trade:  617.1
Change:  - 1.4
Bid: 
Ask: 
Today's High:  622.0
Today's Low:  614.7
Volume:  17,728
Open:  617.7
Settle:  616.2s
Prev:  617.6
Contract High: 
Contract Low: 
Updated:  Oct-17-2025
1:27:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Slightly Lower on Average
Editorial Staff – 
Posted at Friday, October 17, 2025 12:00PM CDT
@RS5X
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN