Soil Tech Services
 
 
Futures Markets
   
Canola (ICEFC)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
CANOLA  Jul 26 @RS6N  749.8  749.0  760.4  744.9  750.6  1.0  750.8s  1:24P May 21
CANOLA  Nov 26 @RS6X  758.9  758.0  768.6  753.9  759.8  0.9  759.8s  1:24P May 21
CANOLA  Jan 27 @RS7F  766.9  766.3  775.9  762.0  767.9  0.9  767.8s  1:24P May 21
CANOLA  Mar 27 @RS7H  772.8  772.2  781.7  769.0  774.0  1.0  773.8s  1:24P May 21
CANOLA  May 27 @RS7K  775.1  774.6  784.0  772.9  784.0  1.2  776.3s  1:24P May 21
CANOLA  Jul 27 @RS7N  775.1  774.8  784.0  774.8  784.0  1.5  776.6s  1:24P May 21
CANOLA  Nov 27 @RS7X  728.8  734.8  739.8  734.8  739.8  3.8  732.6s  1:24P May 21
CANOLA  Jan 28 @RS8F  730.5        701.3  3.1  733.6s  1:24P May 21
CANOLA  Mar 28 @RS8H  730.5          3.1  733.6s  1:24P May 21
CANOLA  May 28 @RS8K  730.5          3.1  733.6s  1:24P May 21
CANOLA  Jul 28 @RS8N  730.5          3.1  733.6s  1:24P May 21
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
CANOLA (@RS6N)
Exchange:  ICEFC
Last Trade:  750.6
Change:  1.0
Bid: 
Ask: 
Today's High:  760.4
Today's Low:  744.9
Volume:  28,600
Open:  749.0
Settle:  750.8s
Prev:  749.8
Contract High: 
Contract Low: 
Updated:  May-21-2026
1:24:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Lower
Editorial Staff – 
Posted at Friday, May 15, 2026 11:33AM CDT
@RS6N
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN