Soil Tech Services
 
 
Futures Markets
   
Canola (ICEFC)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
CANOLA  Jul 26 @RS6N  768.4        766.0  3.6  772.0s  1:26P Jul 10
CANOLA  Nov 26 @RS6X  777.6  780.0  788.0  775.8  787.6  10.0  777.6  11:56A Jul 13
CANOLA  Jan 27 @RS7F  787.0  786.3  797.6  784.8  797.6  10.6  787.0  11:56A Jul 13
CANOLA  Mar 27 @RS7H  792.5  792.6  803.7  789.9  803.6  11.1  792.5  11:55A Jul 13
CANOLA  May 27 @RS7K  794.5  794.5  805.9  791.0  805.9  11.4  794.5  11:55A Jul 13
CANOLA  Jul 27 @RS7N  792.7  786.8  803.8  786.8  803.8  11.1  792.7  11:55A Jul 13
CANOLA  Sep 27 @RS7U  779.5          5.7  785.2s  1:26P Jul 10
CANOLA  Nov 27 @RS7X  743.7  748.0  751.0  748.0  749.2  5.5  743.7  11:53A Jul 13
CANOLA  Jan 28 @RS8F  741.5        719.2  4.2  745.7s  1:26P Jul 10
CANOLA  Mar 28 @RS8H  740.5        716.3  4.2  744.7s  1:26P Jul 10
CANOLA  May 28 @RS8K  739.5          4.2  743.7s  1:26P Jul 10
CANOLA  Jul 28 @RS8N  738.5          4.2  742.7s  1:26P Jul 10
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
CANOLA (@RS6N)
Exchange:  ICEFC
Last Trade:  766.0
Change:  3.6
Bid:  787.6
Ask:  797.8
Today's High: 
Today's Low: 
Volume:  0
Open: 
Settle:  772.0s
Prev:  768.4
Contract High: 
Contract Low: 
Updated:  Jul-10-2026
1:26:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Slightly Higher on Average
Editorial Staff – 
Posted at Thursday, July 9, 2026 12:18PM CDT
@RS6N
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN