Soil Tech Services
 
 
Futures Markets
   
Canola (ICEFC)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
CANOLA  Nov 26 @RS6X  743.6  750.8  750.8  750.8  750.8  2.9  746.5s  1:22P Nov 09
CANOLA  Jan 27 @RS7F  757.4  758.2  759.6  753.9  757.8  0.4  757.4  3:54A Nov 10
CANOLA  Mar 27 @RS7H  768.7  770.0  770.8  765.3  768.5  -0.2  768.7  3:53A Nov 10
CANOLA  May 27 @RS7K  777.1  778.4  779.2  774.4  776.4  -0.7  777.1  3:51A Nov 10
CANOLA  Jul 27 @RS7N  780.7  780.3  781.0  777.9  779.8  -0.9  780.7  3:50A Nov 10
CANOLA  Sep 27 @RS7U  768.1        775.0  3.4  771.5s  1:22P Nov 09
CANOLA  Nov 27 @RS7X  756.3        755.8    756.3   
CANOLA  Jan 28 @RS8F  764.1        764.4    764.1   
CANOLA  Mar 28 @RS8H  761.8        716.3  4.7  766.5s  1:22P Nov 09
CANOLA  May 28 @RS8K  763.6        780.0  4.7  768.3s  1:22P Nov 09
CANOLA  Jul 28 @RS8N  726.4          4.7  731.1s  1:22P Nov 09
CANOLA  Sep 28 @RS8U  720.9          4.7  725.6s  1:22P Nov 09
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
CANOLA (@RS6X)
Exchange:  ICEFC
Last Trade:  750.8
Change:  2.9
Bid:  743.9
Ask:  749.9
Today's High:  750.8
Today's Low:  750.8
Volume:  2
Open:  750.8
Settle:  746.5s
Prev:  743.6
Contract High: 
Contract Low: 
Updated:  Nov-09-2026
1:22:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Higher Again
Editorial Staff – 
Posted at Friday, October 9, 2026 12:28PM CST
@RS6X
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN