Soil Tech Services
 
 
Futures Markets
   
Canola (ICEFC)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
CANOLA  Nov 26 @RS6X  815.9  815.9  823.5  813.4  817.0  0.8  816.7s  1:23P Oct 09
CANOLA  Jan 27 @RS7F  828.9  828.7  836.7  826.5  829.8  0.9  829.8s  1:23P Oct 09
CANOLA  Mar 27 @RS7H  838.2  838.1  845.9  836.0  839.1  0.9  839.1s  1:23P Oct 09
CANOLA  May 27 @RS7K  842.4  842.2  848.8  840.0  842.6  0.4  842.8s  1:23P Oct 09
CANOLA  Jul 27 @RS7N  840.3  842.8  845.1  837.2  839.1  -1.0  839.3s  1:23P Oct 09
CANOLA  Sep 27 @RS7U  815.3        819.9  -1.0  814.3s  1:23P Oct 09
CANOLA  Nov 27 @RS7X  798.3  799.9  799.9  792.6  793.1  -1.3  797.0s  1:23P Oct 09
CANOLA  May 28 @RS8K  801.0          -1.3  799.7s  1:23P Oct 09
CANOLA  Jan 28 @RS8F  801.1        796.3  -1.3  799.8s  1:23P Oct 09
CANOLA  Mar 28 @RS8H  801.7        716.3  -1.3  800.4s  1:23P Oct 09
CANOLA  Jul 28 @RS8N  763.8          -1.3  762.5s  1:23P Oct 09
CANOLA  Sep 28 @RS8U  758.3          -1.3  757.0s  1:23P Oct 09
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
CANOLA (@RS6X)
Exchange:  ICEFC
Last Trade:  817.0
Change:  0.8
Bid: 
Ask: 
Today's High:  823.5
Today's Low:  813.4
Volume:  32,255
Open:  815.9
Settle:  816.7s
Prev:  815.9
Contract High: 
Contract Low: 
Updated:  Oct-09-2026
1:23:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Slightly Higher on Average
Editorial Staff – 
Posted at Friday, October 2, 2026 12:08PM CDT
@RS6X
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN