Soil Tech Services
 
 
Futures Markets
   
Canola (ICEFC)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
CANOLA  Nov 26 @RS6X  799.1  794.5  794.6  780.1  787.6  -11.5  799.1  7:26A Aug 24
CANOLA  Jan 27 @RS7F  808.4  804.0  804.0  789.9  797.3  -11.1  808.4  7:24A Aug 24
CANOLA  Mar 27 @RS7H  815.4  809.4  809.6  796.9  804.4  -11.0  815.4  7:19A Aug 24
CANOLA  May 27 @RS7K  820.0  810.5  812.6  801.7  811.1  -8.9  820.0  5:09A Aug 24
CANOLA  Jul 27 @RS7N  820.4  810.9  812.1  802.4  811.8  -8.6  820.4  5:09A Aug 24
CANOLA  Sep 27 @RS7U  818.2        819.9  -17.9  800.3s  1:24P Aug 21
CANOLA  Nov 27 @RS7X  761.0  750.0  755.1  750.0  755.1  -5.9  761.0  3:54A Aug 24
CANOLA  Jan 28 @RS8F  777.1        748.1  -11.8  765.3s  1:24P Aug 21
CANOLA  Mar 28 @RS8H  779.1        716.3  -11.8  767.3s  1:24P Aug 21
CANOLA  May 28 @RS8K  778.1          -11.8  766.3s  1:24P Aug 21
CANOLA  Jul 28 @RS8N  777.1          -11.8  765.3s  1:24P Aug 21
CANOLA  Sep 28 @RS8U  772.1          -11.8  760.3s  1:24P Aug 21
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
CANOLA (@RS6X)
Exchange:  ICEFC
Last Trade:  787.6
Change:  -11.5
Bid:  787.6
Ask:  787.8
Today's High:  794.6
Today's Low:  780.1
Volume:  31,179
Open:  794.5
Settle:  799.1
Prev:  799.1
Contract High: 
Contract Low: 
Updated:  Aug-24-2026
7:26:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher Again on Average
Editorial Staff – 
Posted at Friday, August 21, 2026 10:02AM CDT
@RS6X
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN