Soil Tech Services
 
 
Futures Markets
   
Canola (ICEFC)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
CANOLA  Nov 26 @RS6X  778.8  777.6  779.0  771.2  778.8  0.0  778.8  10:40A Oct 26
CANOLA  Jan 27 @RS7F  792.6  790.9  793.0  785.3  792.6  0.0  792.6  10:41A Oct 26
CANOLA  Mar 27 @RS7H  804.5  803.5  805.2  797.5  804.7  0.2  804.5  10:41A Oct 26
CANOLA  May 27 @RS7K  812.5  809.0  813.8  805.5  813.5  1.0  812.5  10:34A Oct 26
CANOLA  Jul 27 @RS7N  814.7  810.9  816.4  807.7  816.4  1.7  814.7  10:33A Oct 26
CANOLA  Sep 27 @RS7U  793.1        819.9  2.2  795.3s  1:22P Oct 23
CANOLA  Nov 27 @RS7X  784.6  786.9  787.3  780.2  787.3  2.7  784.6  10:33A Oct 26
CANOLA  Jan 28 @RS8F  784.4        782.8  2.6  787.0s  1:22P Oct 23
CANOLA  Mar 28 @RS8H  785.0        716.3  3.4  788.4s  1:22P Oct 23
CANOLA  May 28 @RS8K  786.5          3.4  789.9s  1:22P Oct 23
CANOLA  Jul 28 @RS8N  749.3          3.4  752.7s  1:22P Oct 23
CANOLA  Sep 28 @RS8U  743.8          3.4  747.2s  1:22P Oct 23
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
CANOLA (@RS6X)
Exchange:  ICEFC
Last Trade:  778.7
Change:  - 0.1
Bid:  778.6
Ask:  778.8
Today's High:  779.0
Today's Low:  771.2
Volume:  13,002
Open:  777.6
Settle:  778.8
Prev:  778.8
Contract High: 
Contract Low: 
Updated:  Oct-26-2026
10:40:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Higher Again
Editorial Staff – 
Posted at Friday, October 9, 2026 12:28PM CDT
@RS6X
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN