Soil Tech Services
 
 
Futures Markets
   
Canola (ICEFC)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
CANOLA  Nov 26 @RS6X  798.8  797.5  800.8  793.8  797.8  -1.0  798.8  12:08A Oct 19
CANOLA  Jan 27 @RS7F  811.6  810.8  814.0  806.7  811.3  -0.3  811.6  12:22A Oct 19
CANOLA  Mar 27 @RS7H  821.5  816.5  823.0  816.5  820.9  -0.6  821.5  12:14A Oct 19
CANOLA  May 27 @RS7K  826.7  826.7  827.5  825.7  825.9  -0.8  826.7  11:49P Oct 18
CANOLA  Jul 27 @RS7N  826.5  826.1  826.5  826.1  826.5  0.0  826.5  8:19P Oct 18
CANOLA  Sep 27 @RS7U  800.5        819.9  -1.4  799.1s  1:26P Oct 16
CANOLA  Nov 27 @RS7X  789.0  789.3  789.7  789.3  789.7  0.7  789.0  8:19P Oct 18
CANOLA  Jan 28 @RS8F  790.8  790.8  790.8  790.8  790.8  0.0  790.8  8:19P Oct 18
CANOLA  Mar 28 @RS8H  792.5        716.3  -1.2  791.3s  1:26P Oct 16
CANOLA  May 28 @RS8K  791.8          -1.2  790.6s  1:26P Oct 16
CANOLA  Jul 28 @RS8N  754.6          -1.2  753.4s  1:26P Oct 16
CANOLA  Sep 28 @RS8U  749.1          -1.2  747.9s  1:26P Oct 16
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
CANOLA (@RS6X)
Exchange:  ICEFC
Last Trade:  797.8
Change:  - 1.0
Bid:  797.8
Ask:  798.4
Today's High:  800.8
Today's Low:  793.8
Volume:  32,582
Open:  797.5
Settle:  798.8
Prev:  798.8
Contract High: 
Contract Low: 
Updated:  Oct-19-2026
12:08:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Higher Again
Editorial Staff – 
Posted at Friday, October 9, 2026 12:28PM CDT
@RS6X
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN