Soil Tech Services
 
 
Futures Markets
   
Canola (ICEFC)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
CANOLA  Nov 26 @RS6X  822.3  822.1  837.0  821.2  836.1  12.9  835.2s  1:25P Sep 21
CANOLA  Jan 27 @RS7F  833.0  831.6  848.3  831.6  847.5  13.8  846.8s  1:25P Sep 21
CANOLA  Mar 27 @RS7H  840.8  841.0  856.3  841.0  854.8  13.7  854.5s  1:25P Sep 21
CANOLA  May 27 @RS7K  844.4  849.3  859.5  845.6  856.9  12.8  857.2s  1:25P Sep 21
CANOLA  Jul 27 @RS7N  841.7  846.3  855.7  843.4  853.6  11.7  853.4s  1:25P Sep 21
CANOLA  Sep 27 @RS7U  807.4        819.9  11.6  819.0s  1:25P Sep 21
CANOLA  Nov 27 @RS7X  782.2  793.0  795.0  792.0  793.7  11.3  793.5s  1:25P Sep 21
CANOLA  Jan 28 @RS8F  787.0        794.9  11.0  798.0s  1:25P Sep 21
CANOLA  Mar 28 @RS8H  788.9        716.3  10.9  799.8s  1:25P Sep 21
CANOLA  May 28 @RS8K  787.6          10.9  798.5s  1:25P Sep 21
CANOLA  Jul 28 @RS8N  749.9          10.9  760.8s  1:25P Sep 21
CANOLA  Sep 28 @RS8U  744.9          10.9  755.8s  1:25P Sep 21
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
CANOLA (@RS6X)
Exchange:  ICEFC
Last Trade:  836.1
Change:  12.9
Bid: 
Ask: 
Today's High:  837.0
Today's Low:  821.2
Volume:  30,775
Open:  822.1
Settle:  835.2s
Prev:  822.3
Contract High: 
Contract Low: 
Updated:  Sep-21-2026
1:25:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Harvest Costs Climb with Added Fuel Surcharges, Squeezing Farmers Margins
Editorial Staff – 
Posted at Monday, September 21, 2026 9:53AM CDT
@RS6X
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN