Soil Tech Services
 
 
Futures Markets
   
Canola (ICEFC)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
CANOLA  Nov 26 @RS6X  766.8        770.0  6.5  773.3s  1:23P Nov 13
CANOLA  Jan 27 @RS7F  777.3  777.7  788.0  777.7  783.6  5.9  783.2s  1:23P Nov 13
CANOLA  Mar 27 @RS7H  787.1  788.0  798.0  787.7  794.0  6.9  794.0s  1:23P Nov 13
CANOLA  May 27 @RS7K  794.3  796.0  805.7  795.4  801.9  7.7  802.0s  1:23P Nov 13
CANOLA  Jul 27 @RS7N  796.0  800.5  806.9  800.5  803.6  7.6  803.6s  1:23P Nov 13
CANOLA  Sep 27 @RS7U  786.8        775.0  7.5  794.3s  1:23P Nov 13
CANOLA  Nov 27 @RS7X  768.4  771.7  776.7  770.8  774.5  6.2  774.6s  1:23P Nov 13
CANOLA  Jan 28 @RS8F  775.0  781.9  783.2  781.9  782.3  7.0  782.0s  1:23P Nov 13
CANOLA  Mar 28 @RS8H  778.4        779.9  6.0  784.4s  1:23P Nov 13
CANOLA  May 28 @RS8K  780.2        779.4  6.0  786.2s  1:23P Nov 13
CANOLA  Jul 28 @RS8N  743.0          6.0  749.0s  1:23P Nov 13
CANOLA  Sep 28 @RS8U  737.5          6.0  743.5s  1:23P Nov 13
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
CANOLA (@RS6X)
Exchange:  ICEFC
Last Trade:  770.0
Change:  6.5
Bid: 
Ask: 
Today's High: 
Today's Low: 
Volume:  0
Open: 
Settle:  773.3s
Prev:  766.8
Contract High: 
Contract Low: 
Updated:  Nov-13-2026
1:23:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Higher Again
Editorial Staff – 
Posted at Friday, October 9, 2026 12:28PM CST
@RS6X
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN