Soil Tech Services
 
 
Futures Markets
   
Canola (ICEFC)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
CANOLA  Jul 26 @RS6N  772.0        766.0  17.4  789.4s  1:22P Jul 13
CANOLA  Nov 26 @RS6X  789.0  789.0  791.5  776.0  779.7  -9.3  789.0  11:08A Jul 14
CANOLA  Jan 27 @RS7F  798.3  796.4  800.7  786.9  790.0  -8.3  798.3  11:08A Jul 14
CANOLA  Mar 27 @RS7H  803.7  799.8  806.2  792.6  795.9  -7.8  803.7  11:07A Jul 14
CANOLA  May 27 @RS7K  805.4  805.0  808.0  796.5  798.2  -7.2  805.4  11:02A Jul 14
CANOLA  Jul 27 @RS7N  803.9  795.5  798.4  795.0  796.8  -7.1  803.9  11:02A Jul 14
CANOLA  Sep 27 @RS7U  785.2          11.2  796.4s  1:22P Jul 13
CANOLA  Nov 27 @RS7X  746.5  743.2  745.5  743.2  745.5  -1.0  746.5  11:02A Jul 14
CANOLA  Jan 28 @RS8F  745.7        719.2  2.8  748.5s  1:22P Jul 13
CANOLA  Mar 28 @RS8H  744.7        716.3  3.3  748.0s  1:22P Jul 13
CANOLA  May 28 @RS8K  743.7          3.3  747.0s  1:22P Jul 13
CANOLA  Jul 28 @RS8N  742.7          3.3  746.0s  1:22P Jul 13
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
CANOLA (@RS6N)
Exchange:  ICEFC
Last Trade:  766.0
Change:  17.4
Bid:  778.9
Ask:  789.1
Today's High: 
Today's Low: 
Volume:  0
Open: 
Settle:  789.4s
Prev:  772.0
Contract High: 
Contract Low: 
Updated:  Jul-13-2026
1:22:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Slightly Higher on Average
Editorial Staff – 
Posted at Thursday, July 9, 2026 12:18PM CDT
@RS6N
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN