Soil Tech Services
 
 
Futures Markets
   
Canola (ICEFC)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
CANOLA  Jul 26 @RS6N  729.0        741.2  4.1  733.1s  1:22P Jul 03
CANOLA  Nov 26 @RS6X  739.7  739.1  755.0  739.1  753.6  13.9  739.7  5:07A Jul 06
CANOLA  Jan 27 @RS7F  747.8  745.6  761.8  745.6  760.5  12.7  747.8  5:01A Jul 06
CANOLA  Mar 27 @RS7H  753.9  756.0  766.2  756.0  765.1  11.2  753.9  5:05A Jul 06
CANOLA  May 27 @RS7K  756.2  761.4  767.6  761.4  767.3  11.1  756.2  4:45A Jul 06
CANOLA  Jul 27 @RS7N  754.9  759.9  765.4  759.9  763.3  8.4  754.9  3:51A Jul 06
CANOLA  Sep 27 @RS7U  748.7          1.0  749.7s  1:22P Jul 03
CANOLA  Nov 27 @RS7X  716.0  720.0  720.0  720.0  720.0  4.0  716.0  1:04A Jul 06
CANOLA  Jan 28 @RS8F  717.0        719.2  1.0  718.0s  1:22P Jul 03
CANOLA  Mar 28 @RS8H  715.8        716.3  1.8  717.6s  1:22P Jul 03
CANOLA  May 28 @RS8K  714.8          1.8  716.6s  1:22P Jul 03
CANOLA  Jul 28 @RS8N  713.8          1.8  715.6s  1:22P Jul 03
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
CANOLA (@RS6N)
Exchange:  ICEFC
Last Trade:  741.2
Change:  4.1
Bid:  746.3
Ask: 
Today's High: 
Today's Low: 
Volume:  0
Open: 
Settle:  733.1s
Prev:  729.0
Contract High: 
Contract Low: 
Updated:  Jul-03-2026
1:22:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Still Moving Lower
Editorial Staff – 
Posted at Friday, June 26, 2026 2:38PM CDT
@RS6N
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN