Soil Tech Services
 
 
Futures Markets
   
Canola (ICEFC)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
CANOLA  Nov 26 @RS6X  829.3  828.3  839.4  825.0  826.9  -2.4  829.3  11:09A Sep 16
CANOLA  Jan 27 @RS7F  840.9  838.5  850.9  836.7  838.4  -2.5  840.9  11:09A Sep 16
CANOLA  Mar 27 @RS7H  850.5  851.0  859.8  846.3  846.8  -3.7  850.5  11:09A Sep 16
CANOLA  May 27 @RS7K  855.4  853.8  863.4  850.8  851.9  -3.5  855.4  11:07A Sep 16
CANOLA  Jul 27 @RS7N  853.2  851.6  860.3  848.1  848.8  -4.4  853.2  10:55A Sep 16
CANOLA  Sep 27 @RS7U  813.4        819.9  6.5  819.9s  1:22P Sep 15
CANOLA  Nov 27 @RS7X  795.6  794.8  799.3  786.1  786.1  -9.5  795.6  10:57A Sep 16
CANOLA  Jan 28 @RS8F  792.8        794.9  6.8  799.6s  1:22P Sep 15
CANOLA  Mar 28 @RS8H  794.4        716.3  6.8  801.2s  1:22P Sep 15
CANOLA  May 28 @RS8K  793.1          6.8  799.9s  1:22P Sep 15
CANOLA  Jul 28 @RS8N  755.4          6.8  762.2s  1:22P Sep 15
CANOLA  Sep 28 @RS8U  750.4          6.8  757.2s  1:22P Sep 15
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
CANOLA (@RS6X)
Exchange:  ICEFC
Last Trade:  826.9
Change:  - 2.4
Bid:  826.7
Ask:  827.0
Today's High:  839.4
Today's Low:  825.0
Volume:  28,155
Open:  828.3
Settle:  829.3
Prev:  829.3
Contract High: 
Contract Low: 
Updated:  Sep-16-2026
11:09:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Average Price Higher Again
Editorial Staff – 
Posted at Friday, September 11, 2026 12:01PM CDT
@RS6X
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN