Soil Tech Services
 
 
Futures Markets
   
Canola (ICEFC)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
CANOLA  Jul 26 @RS6N  784.0  782.9  782.9  756.2  759.0  -27.0  757.0s  1:25P Jun 05
CANOLA  Nov 26 @RS6X  787.6  786.1  786.9  763.5  765.6  -23.4  764.2s  1:25P Jun 05
CANOLA  Jan 27 @RS7F  793.9  791.4  793.0  771.3  773.1  -22.0  771.9s  1:25P Jun 05
CANOLA  Mar 27 @RS7H  797.7  794.3  795.0  776.6  778.4  -20.6  777.1s  1:25P Jun 05
CANOLA  May 27 @RS7K  798.0  793.0  795.8  778.8  779.2  -19.5  778.5s  1:25P Jun 05
CANOLA  Jul 27 @RS7N  793.2  788.0  791.9  774.3  774.6  -19.5  773.7s  1:25P Jun 05
CANOLA  Nov 27 @RS7X  729.6  724.7  732.0  724.7  732.0  -13.0  716.6s  1:25P Jun 05
CANOLA  Jan 28 @RS8F  730.1        742.2  -13.0  717.1s  1:25P Jun 05
CANOLA  Mar 28 @RS8H  728.8        742.4  -12.6  716.2s  1:25P Jun 05
CANOLA  May 28 @RS8K  727.8          -12.6  715.2s  1:25P Jun 05
CANOLA  Jul 28 @RS8N  726.8          -12.6  714.2s  1:25P Jun 05
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
CANOLA (@RS6N)
Exchange:  ICEFC
Last Trade:  759.0
Change:  -27.0
Bid: 
Ask: 
Today's High:  782.9
Today's Low:  756.2
Volume:  33,852
Open:  782.9
Settle:  757.0s
Prev:  784.0
Contract High: 
Contract Low: 
Updated:  Jun-05-2026
1:25:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Drops
Editorial Staff – 
Posted at Friday, June 5, 2026 12:30PM CDT
@RS6N
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN