Soil Tech Services
 
 
Futures Markets
   
Canola (ICEFC)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
CANOLA  May 26 @RS6K  743.2        744.1  -9.7  733.5s  1:26P May 11
CANOLA  Jul 26 @RS6N  753.1  753.7  757.5  743.0  743.2  -9.7  743.4s  1:26P May 11
CANOLA  Nov 26 @RS6X  757.9  756.7  762.0  750.8  751.3  -6.1  751.8s  1:26P May 11
CANOLA  Jan 27 @RS7F  765.4  764.0  768.7  758.4  759.9  -5.4  760.0s  1:26P May 11
CANOLA  Mar 27 @RS7H  770.5  769.0  773.0  763.6  765.5  -4.9  765.6s  1:26P May 11
CANOLA  May 27 @RS7K  771.8  770.2  773.3  766.8  766.8  -4.3  767.5s  1:26P May 11
CANOLA  Jul 27 @RS7N  771.8  770.0  772.8  767.0  767.7  -4.0  767.8s  1:26P May 11
CANOLA  Nov 27 @RS7X  722.9  723.8  723.8  723.8  723.8  -1.3  721.6s  1:26P May 11
CANOLA  Jan 28 @RS8F  725.3        701.3  -1.2  724.1s  1:26P May 11
CANOLA  Mar 28 @RS8H  725.3          -1.2  724.1s  1:26P May 11
CANOLA  May 28 @RS8K  725.3          -1.2  724.1s  1:26P May 11
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
CANOLA (@RS6K)
Exchange:  ICEFC
Last Trade:  744.1
Change:  - 9.7
Bid: 
Ask: 
Today's High: 
Today's Low: 
Volume:  0
Open: 
Settle:  733.5s
Prev:  743.2
Contract High: 
Contract Low: 
Updated:  May-11-2026
1:26:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
UP and NS Resubmit Merger Application to STB Amid Growing Opposition
Editorial Staff – 
Posted at Monday, May 11, 2026 12:00PM CDT
@RS6K
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN