Soil Tech Services
 
 
Futures Markets
   
Canola (ICEFC)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
CANOLA  Nov 26 @RS6X  779.8  779.8  788.0  777.5  787.5  7.7  779.8  9:20P Aug 09
CANOLA  Jan 27 @RS7F  788.8  791.0  796.8  787.0  796.8  8.0  788.8  9:18P Aug 09
CANOLA  Mar 27 @RS7H  795.8  797.8  803.9  794.7  803.9  8.1  795.8  9:18P Aug 09
CANOLA  May 27 @RS7K  801.6  802.0  809.9  801.9  809.9  8.3  801.6  9:18P Aug 09
CANOLA  Jul 27 @RS7N  805.4  806.0  811.9  806.0  811.9  6.5  805.4  9:03P Aug 09
CANOLA  Sep 27 @RS7U  787.0          8.0  795.0s  1:21P Aug 07
CANOLA  Nov 27 @RS7X  737.8  745.0  745.0  745.0  745.0  7.2  737.8  9:03P Aug 09
CANOLA  Jan 28 @RS8F  735.2        756.9  6.9  742.1s  1:21P Aug 07
CANOLA  Mar 28 @RS8H  733.8        716.3  10.2  744.0s  1:21P Aug 07
CANOLA  May 28 @RS8K  732.8          10.2  743.0s  1:21P Aug 07
CANOLA  Jul 28 @RS8N  731.8          10.2  742.0s  1:21P Aug 07
CANOLA  Sep 28 @RS8U  726.8          10.2  737.0s  1:21P Aug 07
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
CANOLA (@RS6X)
Exchange:  ICEFC
Last Trade:  787.5
Change:  7.7
Bid:  787.2
Ask:  787.5
Today's High:  788.0
Today's Low:  777.5
Volume:  34,304
Open:  779.8
Settle:  779.8
Prev:  779.8
Contract High: 
Contract Low: 
Updated:  Aug-09-2026
9:20:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Steady on Average
Editorial Staff – 
Posted at Friday, August 7, 2026 12:10PM CDT
@RS6X
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN