Soil Tech Services
 
 
Futures Markets
   
Canola (ICEFC)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
CANOLA  Nov 26 @RS6X  832.1  833.0  836.6  828.5  830.6  -1.5  832.1  9:22P Sep 09
CANOLA  Jan 27 @RS7F  841.2  841.2  845.7  837.8  839.6  -1.6  841.2  9:10P Sep 09
CANOLA  Mar 27 @RS7H  849.1  851.4  852.5  846.1  846.5  -2.6  849.1  9:31P Sep 09
CANOLA  May 27 @RS7K  853.9  856.0  856.9  851.8  852.9  -1.0  853.9  9:05P Sep 09
CANOLA  Jul 27 @RS7N  853.0  855.4  855.4  850.4  852.0  -1.0  853.0  9:05P Sep 09
CANOLA  Sep 27 @RS7U  824.2        819.9  -6.5  817.7s  1:21P Sep 09
CANOLA  Nov 27 @RS7X  784.2  785.0  785.0  781.4  781.4  -2.8  784.2  9:04P Sep 09
CANOLA  Jan 28 @RS8F  795.7        785.8  -6.9  788.8s  1:21P Sep 09
CANOLA  Mar 28 @RS8H  797.2        716.3  -6.9  790.3s  1:21P Sep 09
CANOLA  May 28 @RS8K  795.9          -6.9  789.0s  1:21P Sep 09
CANOLA  Jul 28 @RS8N  758.2          -6.9  751.3s  1:21P Sep 09
CANOLA  Sep 28 @RS8U  753.2          -6.9  746.3s  1:21P Sep 09
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
CANOLA (@RS6X)
Exchange:  ICEFC
Last Trade:  830.6
Change:  - 1.5
Bid:  830.0
Ask:  830.6
Today's High:  836.6
Today's Low:  828.5
Volume:  29,334
Open:  833.0
Settle:  832.1
Prev:  832.1
Contract High: 
Contract Low: 
Updated:  Sep-09-2026
9:22:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Higher
Editorial Staff – 
Posted at Friday, September 4, 2026 11:51AM CDT
@RS6X
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN