Soil Tech Services
 
 
Futures Markets
   
Canola (ICEFC)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
CANOLA  Nov 26 @RS6X  769.8        775.7  -13.4  756.4s  1:26P Nov 04
CANOLA  Jan 27 @RS7F  768.3  768.0  770.4  767.5  768.8  0.5  768.3  8:27P Nov 04
CANOLA  Mar 27 @RS7H  777.7  777.4  779.6  776.6  778.0  0.3  777.7  8:26P Nov 04
CANOLA  May 27 @RS7K  784.0  783.8  784.8  783.0  783.0  -1.0  784.0  8:00P Nov 04
CANOLA  Jul 27 @RS7N  785.1  785.0  785.4  784.3  784.3  -0.8  785.1  8:00P Nov 04
CANOLA  Sep 27 @RS7U  785.1        800.0  -9.7  775.4s  1:26P Nov 04
CANOLA  Nov 27 @RS7X  760.7  760.0  760.0  760.0  760.0  -0.7  760.7  8:00P Nov 04
CANOLA  Jan 28 @RS8F  776.6        786.7  -12.8  763.8s  1:26P Nov 04
CANOLA  Mar 28 @RS8H  778.2        716.3  -12.5  765.7s  1:26P Nov 04
CANOLA  May 28 @RS8K  780.0        780.0  -12.5  767.5s  1:26P Nov 04
CANOLA  Jul 28 @RS8N  742.8          -12.5  730.3s  1:26P Nov 04
CANOLA  Sep 28 @RS8U  737.3          -12.5  724.8s  1:26P Nov 04
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
CANOLA (@RS6X)
Exchange:  ICEFC
Last Trade:  775.7
Change:  -13.4
Bid:  755.0
Ask:  760.7
Today's High: 
Today's Low: 
Volume:  0
Open: 
Settle:  756.4s
Prev:  769.8
Contract High: 
Contract Low: 
Updated:  Nov-04-2026
1:26:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Higher Again
Editorial Staff – 
Posted at Friday, October 9, 2026 12:28PM CST
@RS6X
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN