Soil Tech Services
 
 
Futures Markets
   
Canola (ICEFC)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
CANOLA  Jul 26 @RS6N  734.1  740.0  741.5  734.4  735.5  1.4  734.1  9:17P Jun 28
CANOLA  Nov 26 @RS6X  744.5  744.5  748.2  742.5  744.5  0.0  744.5  11:54P Jun 28
CANOLA  Jan 27 @RS7F  753.4  752.9  756.9  751.3  754.2  0.8  753.4  11:44P Jun 28
CANOLA  Mar 27 @RS7H  759.6  758.9  762.8  757.2  760.3  0.7  759.6  11:44P Jun 28
CANOLA  May 27 @RS7K  762.7  760.2  765.6  760.2  763.4  0.7  762.7  11:44P Jun 28
CANOLA  Jul 27 @RS7N  761.9  764.1  764.3  764.1  764.3  2.4  761.9  10:00P Jun 28
CANOLA  Sep 27 @RS7U  761.9          0.0  761.9s   
CANOLA  Nov 27 @RS7X  719.8  719.8  719.8  719.8  719.8  0.0  719.8  10:00P Jun 28
CANOLA  Jan 28 @RS8F  722.1        742.2  -0.3  721.8s  1:23P Jun 26
CANOLA  Mar 28 @RS8H  721.2        742.4  -0.3  720.9s  1:23P Jun 26
CANOLA  May 28 @RS8K  720.2          -0.3  719.9s  1:23P Jun 26
CANOLA  Jul 28 @RS8N  719.2          -0.3  718.9s  1:23P Jun 26
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
CANOLA (@RS6N)
Exchange:  ICEFC
Last Trade:  735.5
Change:  1.4
Bid:  734.7
Ask:  735.3
Today's High:  741.5
Today's Low:  734.4
Volume:  6,469
Open:  740.0
Settle:  734.1
Prev:  734.1
Contract High: 
Contract Low: 
Updated:  Jun-28-2026
9:17:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Still Moving Lower
Editorial Staff – 
Posted at Friday, June 26, 2026 2:38PM CDT
@RS6N
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN