Soil Tech Services
 
 
Futures Markets
   
Canola (ICEFC)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
CANOLA  Jul 26 @RS6N  764.7  764.6  765.4  755.0  763.2  -1.5  764.7  9:30A Jun 12
CANOLA  Nov 26 @RS6X  773.0  770.7  774.4  764.0  772.3  -0.7  773.0  9:30A Jun 12
CANOLA  Jan 27 @RS7F  781.2  780.6  782.2  771.8  780.5  -0.7  781.2  9:28A Jun 12
CANOLA  Mar 27 @RS7H  787.2  786.5  787.9  777.5  786.3  -0.9  787.2  9:29A Jun 12
CANOLA  May 27 @RS7K  789.9  787.5  789.9  782.3  788.8  -1.1  789.9  9:29A Jun 12
CANOLA  Jul 27 @RS7N  787.2  785.5  785.5  785.5  785.5  -1.7  787.2  8:47A Jun 12
CANOLA  Nov 27 @RS7X  734.0  735.0  735.0  735.0  735.0  -3.1  730.9s  1:23P Jun 11
CANOLA  Jan 28 @RS8F  734.6        742.2  -3.1  731.5s  1:23P Jun 11
CANOLA  Mar 28 @RS8H  733.7        742.4  -3.1  730.6s  1:23P Jun 11
CANOLA  May 28 @RS8K  732.7          -3.1  729.6s  1:23P Jun 11
CANOLA  Jul 28 @RS8N  731.7          -3.1  728.6s  1:23P Jun 11
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
CANOLA (@RS6N)
Exchange:  ICEFC
Last Trade:  763.2
Change:  - 1.5
Bid:  763.1
Ask:  763.3
Today's High:  765.4
Today's Low:  755.0
Volume:  16,790
Open:  764.6
Settle:  764.7
Prev:  764.7
Contract High: 
Contract Low: 
Updated:  Jun-12-2026
9:30:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Drops
Editorial Staff – 
Posted at Friday, June 5, 2026 12:30PM CDT
@RS6N
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN