Soil Tech Services
 
 
Futures Markets
   
Canola (ICEFC)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
CANOLA  Nov 26 @RS6X  773.4  773.4  792.9  772.9  792.8  19.0  792.4s  1:24P Jul 15
CANOLA  Jan 27 @RS7F  783.7  782.0  801.7  782.0  801.6  17.7  801.4s  1:24P Jul 15
CANOLA  Mar 27 @RS7H  790.0  789.2  806.2  789.1  804.7  16.0  806.0s  1:24P Jul 15
CANOLA  May 27 @RS7K  792.2  794.6  806.5  793.2  805.0  14.3  806.5s  1:24P Jul 15
CANOLA  Jul 27 @RS7N  790.7  792.6  803.3  792.1  802.7  11.8  802.5s  1:24P Jul 15
CANOLA  Sep 27 @RS7U  783.2          11.8  795.0s  1:24P Jul 15
CANOLA  Nov 27 @RS7X  738.0  743.7  746.3  742.9  743.0  7.5  745.5s  1:24P Jul 15
CANOLA  Jan 28 @RS8F  740.0        719.2  7.6  747.6s  1:24P Jul 15
CANOLA  Mar 28 @RS8H  739.5        716.3  7.5  747.0s  1:24P Jul 15
CANOLA  May 28 @RS8K  738.5          7.5  746.0s  1:24P Jul 15
CANOLA  Jul 28 @RS8N  737.5          7.5  745.0s  1:24P Jul 15
CANOLA  Sep 28 @RS8U  737.5          5.5  743.0s  1:24P Jul 15
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
CANOLA (@RS6X)
Exchange:  ICEFC
Last Trade:  792.8
Change:  19.0
Bid: 
Ask: 
Today's High:  792.9
Today's Low:  772.9
Volume:  35,607
Open:  773.4
Settle:  792.4s
Prev:  773.4
Contract High: 
Contract Low: 
Updated:  Jul-15-2026
1:24:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Slightly Higher on Average
Editorial Staff – 
Posted at Thursday, July 9, 2026 12:18PM CDT
@RS6X
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN