Soil Tech Services
 
 
Futures Markets
   
Canola (ICEFC)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
CANOLA  Nov 26 @RS6X  768.9  767.0  787.6  766.3  780.4  10.9  779.8s  1:21P Aug 07
CANOLA  Jan 27 @RS7F  779.0  776.9  796.5  776.5  789.4  9.8  788.8s  1:21P Aug 07
CANOLA  Mar 27 @RS7H  787.2  786.2  803.7  784.8  796.5  8.6  795.8s  1:21P Aug 07
CANOLA  May 27 @RS7K  793.4  794.2  809.4  792.9  801.6  8.2  801.6s  1:21P Aug 07
CANOLA  Jul 27 @RS7N  797.4  798.4  811.9  797.8  805.6  8.0  805.4s  1:21P Aug 07
CANOLA  Sep 27 @RS7U  787.0          8.0  795.0s  1:21P Aug 07
CANOLA  Nov 27 @RS7X  730.9  733.5  744.0  732.5  744.0  6.9  737.8s  1:21P Aug 07
CANOLA  Jan 28 @RS8F  735.2        756.9  6.9  742.1s  1:21P Aug 07
CANOLA  Mar 28 @RS8H  733.8        716.3  10.2  744.0s  1:21P Aug 07
CANOLA  May 28 @RS8K  732.8          10.2  743.0s  1:21P Aug 07
CANOLA  Jul 28 @RS8N  731.8          10.2  742.0s  1:21P Aug 07
CANOLA  Sep 28 @RS8U  726.8          10.2  737.0s  1:21P Aug 07
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
CANOLA (@RS6X)
Exchange:  ICEFC
Last Trade:  780.4
Change:  10.9
Bid: 
Ask: 
Today's High:  787.6
Today's Low:  766.3
Volume:  34,304
Open:  767.0
Settle:  779.8s
Prev:  768.9
Contract High: 
Contract Low: 
Updated:  Aug-07-2026
1:21:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Steady on Average
Editorial Staff – 
Posted at Friday, August 7, 2026 12:10PM CDT
@RS6X
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN