Soil Tech Services
 
 
Futures Markets
   
Canola (ICEFC)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
CANOLA  May 26 @RS6K  733.6        744.1  -4.3  729.3s  1:25P May 07
CANOLA  Jul 26 @RS6N  739.2  737.8  744.1  737.2  738.8  -0.4  739.2  8:38A May 08
CANOLA  Nov 26 @RS6X  743.2  744.0  747.6  740.9  742.7  -0.5  743.2  8:38A May 08
CANOLA  Jan 27 @RS7F  751.1  750.4  755.0  749.1  750.6  -0.5  751.1  8:37A May 08
CANOLA  Mar 27 @RS7H  756.7  756.2  759.8  755.0  757.4  0.7  756.7  8:33A May 08
CANOLA  May 27 @RS7K  758.5  758.1  758.1  757.1  757.1  -1.4  758.5  2:09A May 08
CANOLA  Jul 27 @RS7N  759.6  756.7  758.6  753.0  758.6  -0.9  758.7s  1:25P May 07
CANOLA  Nov 27 @RS7X  711.3  710.0  710.0  710.0  710.0  1.8  713.1s  1:25P May 07
CANOLA  Jan 28 @RS8F  713.7        701.3  1.8  715.5s  1:25P May 07
CANOLA  Mar 28 @RS8H  713.7          1.8  715.5s  1:25P May 07
CANOLA  May 28 @RS8K  713.7          1.8  715.5s  1:25P May 07
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
CANOLA (@RS6K)
Exchange:  ICEFC
Last Trade:  744.1
Change:  - 4.3
Bid:  724.9
Ask:  735.1
Today's High: 
Today's Low: 
Volume:  0
Open: 
Settle:  729.3s
Prev:  733.6
Contract High: 
Contract Low: 
Updated:  May-07-2026
1:25:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Spring Wheat Planting Slowed by Cold Soil and Wet Fields
Editorial Staff – 
Posted at Monday, May 4, 2026 12:37PM CDT
@RS6K
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN