Soil Tech Services
 
 
Futures Markets
   
Canola (ICEFC)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
CANOLA  Jul 26 @RS6N  757.0  758.2  763.6  752.8  761.7  4.7  757.0  2:18A Jun 08
CANOLA  Nov 26 @RS6X  764.2  766.0  772.3  761.6  770.9  6.7  764.2  2:19A Jun 08
CANOLA  Jan 27 @RS7F  771.9  771.3  779.2  770.0  779.0  7.1  771.9  2:15A Jun 08
CANOLA  Mar 27 @RS7H  777.1  775.8  784.3  775.8  783.0  5.9  777.1  1:54A Jun 08
CANOLA  May 27 @RS7K  778.5  778.2  785.7  778.2  785.7  7.2  778.5  8:26P Jun 07
CANOLA  Jul 27 @RS7N  773.7  774.2  781.0  774.2  781.0  7.3  773.7  8:26P Jun 07
CANOLA  Nov 27 @RS7X  716.6  722.0  722.0  722.0  722.0  5.4  716.6  8:26P Jun 07
CANOLA  Jan 28 @RS8F  730.1        742.2  -13.0  717.1s  1:25P Jun 05
CANOLA  Mar 28 @RS8H  728.8        742.4  -12.6  716.2s  1:25P Jun 05
CANOLA  May 28 @RS8K  727.8          -12.6  715.2s  1:25P Jun 05
CANOLA  Jul 28 @RS8N  726.8          -12.6  714.2s  1:25P Jun 05
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
CANOLA (@RS6N)
Exchange:  ICEFC
Last Trade:  761.7
Change:  4.7
Bid:  761.5
Ask:  761.9
Today's High:  763.6
Today's Low:  752.8
Volume:  33,852
Open:  758.2
Settle:  757.0
Prev:  757.0
Contract High: 
Contract Low: 
Updated:  Jun-08-2026
2:18:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Drops
Editorial Staff – 
Posted at Friday, June 5, 2026 12:30PM CDT
@RS6N
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN