Soil Tech Services
 
 
Futures Markets
   
Canola (ICEFC)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
CANOLA  Nov 26 @RS6X  787.0  787.0  792.8  787.0  787.9  0.9  787.0  11:59P Oct 19
CANOLA  Jan 27 @RS7F  800.2  801.0  806.5  800.2  801.4  1.2  800.2  1:22A Oct 20
CANOLA  Mar 27 @RS7H  810.9  812.0  816.7  810.6  810.6  -0.3  810.9  12:31A Oct 20
CANOLA  May 27 @RS7K  817.1  820.0  820.0  820.0  820.0  2.9  817.1  9:11P Oct 19
CANOLA  Jul 27 @RS7N  818.0        817.8    818.0   
CANOLA  Sep 27 @RS7U  799.1        819.9  -5.1  794.0s  1:24P Oct 19
CANOLA  Nov 27 @RS7X  783.9        784.2    783.9   
CANOLA  Jan 28 @RS8F  790.8  790.8  790.8  790.8  790.8  -4.9  785.9s  1:24P Oct 19
CANOLA  Mar 28 @RS8H  791.3        716.3  -4.9  786.4s  1:24P Oct 19
CANOLA  May 28 @RS8K  790.6          -4.9  785.7s  1:24P Oct 19
CANOLA  Jul 28 @RS8N  753.4          -4.9  748.5s  1:24P Oct 19
CANOLA  Sep 28 @RS8U  747.9          -4.9  743.0s  1:24P Oct 19
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
CANOLA (@RS6X)
Exchange:  ICEFC
Last Trade:  787.9
Change:  0.9
Bid:  787.7
Ask:  789.2
Today's High:  792.8
Today's Low:  787.0
Volume:  29,938
Open:  787.0
Settle:  787.0
Prev:  787.0
Contract High: 
Contract Low: 
Updated:  Oct-19-2026
11:59:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Higher Again
Editorial Staff – 
Posted at Friday, October 9, 2026 12:28PM CDT
@RS6X
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN