Soil Tech Services
 
 
Futures Markets
   
Canola (ICEFC)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
CANOLA  Nov 26 @RS6X  771.7  778.4  779.0  778.4  779.0  4.4  776.1s  1:21P Oct 30
CANOLA  Jan 27 @RS7F  783.1  783.2  791.5  782.7  788.6  4.9  788.0s  1:21P Oct 30
CANOLA  Mar 27 @RS7H  794.9  794.9  802.5  794.1  799.0  3.4  798.3s  1:21P Oct 30
CANOLA  May 27 @RS7K  803.0  803.0  810.5  802.2  806.5  2.9  805.9s  1:21P Oct 30
CANOLA  Jul 27 @RS7N  805.8  804.7  812.6  804.7  809.6  2.5  808.3s  1:21P Oct 30
CANOLA  Sep 27 @RS7U  788.8        819.9  2.5  791.3s  1:21P Oct 30
CANOLA  Nov 27 @RS7X  781.5  780.9  786.7  779.9  781.7  0.2  781.7s  1:21P Oct 30
CANOLA  Jan 28 @RS8F  784.1  787.4  787.4  786.7  786.7  0.4  784.5s  1:21P Oct 30
CANOLA  Mar 28 @RS8H  785.9        716.3  0.4  786.3s  1:21P Oct 30
CANOLA  May 28 @RS8K  787.4          0.4  787.8s  1:21P Oct 30
CANOLA  Jul 28 @RS8N  750.2          0.4  750.6s  1:21P Oct 30
CANOLA  Sep 28 @RS8U  744.7          0.4  745.1s  1:21P Oct 30
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
CANOLA (@RS6X)
Exchange:  ICEFC
Last Trade:  779.0
Change:  4.4
Bid: 
Ask: 
Today's High:  779.0
Today's Low:  778.4
Volume:  174
Open:  778.4
Settle:  776.1s
Prev:  771.7
Contract High: 
Contract Low: 
Updated:  Oct-30-2026
1:21:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Higher Again
Editorial Staff – 
Posted at Friday, October 9, 2026 12:28PM CDT
@RS6X
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN