Soil Tech Services
 
 
Futures Markets
   
Canola (ICEFC)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
CANOLA  Jul 26 @RS6N  760.9  760.9  764.1  760.9  763.1  2.2  760.9  7:10P May 31
CANOLA  Nov 26 @RS6X  772.7  773.3  775.9  772.8  775.4  2.7  772.7  7:04P May 31
CANOLA  Jan 27 @RS7F  780.7  780.8  782.7  780.8  782.6  1.9  780.7  7:10P May 31
CANOLA  Mar 27 @RS7H  786.5  787.7  788.6  787.7  788.6  2.1  786.5  7:10P May 31
CANOLA  May 27 @RS7K  788.3  789.5  790.4  789.5  790.4  2.1  788.3  7:10P May 31
CANOLA  Jul 27 @RS7N  786.1  788.4  788.4  788.4  788.4  2.3  786.1  7:10P May 31
CANOLA  Nov 27 @RS7X  740.0  740.0  744.8  738.8  741.3  -5.4  734.6s  1:26P May 29
CANOLA  Jan 28 @RS8F  740.0  741.4  741.4  741.4  741.4  -3.8  736.2s  1:26P May 29
CANOLA  Mar 28 @RS8H  738.7  741.6  741.6  741.6  741.6  -3.8  734.9s  1:26P May 29
CANOLA  May 28 @RS8K  737.7          -3.8  733.9s  1:26P May 29
CANOLA  Jul 28 @RS8N  736.7          -3.8  732.9s  1:26P May 29
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
CANOLA (@RS6N)
Exchange:  ICEFC
Last Trade:  763.1
Change:  2.2
Bid:  762.9
Ask:  763.2
Today's High:  764.1
Today's Low:  760.9
Volume:  35,689
Open:  760.9
Settle:  760.9
Prev:  760.9
Contract High: 
Contract Low: 
Updated:  May-31-2026
7:10:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Lower Again
Editorial Staff – 
Posted at Friday, May 29, 2026 11:59AM CDT
@RS6N
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN