Soil Tech Services
 
 
Futures Markets
   
Canola (ICEFC)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
CANOLA  Mar 26 @RS6H  667.8  667.2  667.2  661.3  663.2  -4.6  667.8  6:17A Feb 13
CANOLA  May 26 @RS6K  679.2  679.1  679.1  673.0  674.8  -4.4  679.2  6:17A Feb 13
CANOLA  Jul 26 @RS6N  688.1  687.0  687.1  681.7  683.0  -5.1  688.1  6:00A Feb 13
CANOLA  Nov 26 @RS6X  680.0  679.0  679.3  674.1  675.7  -4.3  680.0  6:18A Feb 13
CANOLA  Jan 27 @RS7F  687.2  685.7  685.8  681.8  682.7  -4.5  687.2  3:40A Feb 13
CANOLA  Mar 27 @RS7H  687.7  688.0  692.2  688.0  688.6  4.6  692.3s  1:25P Feb 12
CANOLA  May 27 @RS7K  690.7        688.2  4.7  695.4s  1:25P Feb 12
CANOLA  Jul 27 @RS7N  692.3        689.9  4.8  697.1s  1:25P Feb 12
CANOLA  Nov 27 @RS7X  685.8          4.7  690.5s  1:25P Feb 12
CANOLA  Jan 28 @RS8F  685.3          4.7  690.0s  1:25P Feb 12
CANOLA  Mar 28 @RS8H  685.3          4.7  690.0s  1:25P Feb 12
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
CANOLA (@RS6H)
Exchange:  ICEFC
Last Trade:  663.2
Change:  - 4.6
Bid:  663.0
Ask:  663.2
Today's High:  667.2
Today's Low:  661.3
Volume:  25,698
Open:  667.2
Settle:  667.8
Prev:  667.8
Contract High: 
Contract Low: 
Updated:  Feb-13-2026
6:17:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, February 6, 2026 11:25AM CST
@RS6H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN