Soil Tech Services
 
 
Futures Markets
   
Canola (ICEFC)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
CANOLA  Nov 26 @RS6X  794.4  793.4  798.3  793.4  795.8  1.4  794.4  9:54P Aug 12
CANOLA  Jan 27 @RS7F  803.6  800.7  807.2  800.7  805.0  1.4  803.6  9:58P Aug 12
CANOLA  Mar 27 @RS7H  811.0  811.8  814.1  811.2  812.2  1.2  811.0  9:29P Aug 12
CANOLA  May 27 @RS7K  816.5  817.0  817.2  817.0  817.2  0.7  816.5  8:55P Aug 12
CANOLA  Jul 27 @RS7N  819.5  819.9  819.9  819.9  819.9  0.4  819.5  7:00P Aug 12
CANOLA  Sep 27 @RS7U  804.1  819.9  819.9  819.9  819.9  15.8  804.1  7:00P Aug 12
CANOLA  Nov 27 @RS7X  747.4  748.4  753.7  746.0  751.5  7.1  754.5s  1:27P Aug 12
CANOLA  Jan 28 @RS8F  749.5        748.1  7.1  756.6s  1:27P Aug 12
CANOLA  Mar 28 @RS8H  751.4        716.3  7.1  758.5s  1:27P Aug 12
CANOLA  May 28 @RS8K  750.4          7.1  757.5s  1:27P Aug 12
CANOLA  Jul 28 @RS8N  749.4          7.1  756.5s  1:27P Aug 12
CANOLA  Sep 28 @RS8U  744.4          7.1  751.5s  1:27P Aug 12
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
CANOLA (@RS6X)
Exchange:  ICEFC
Last Trade:  795.7
Change:  1.3
Bid:  795.6
Ask:  796.0
Today's High:  798.3
Today's Low:  793.4
Volume:  27,961
Open:  793.4
Settle:  794.4
Prev:  794.4
Contract High: 
Contract Low: 
Updated:  Aug-12-2026
9:59:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Leaning More on FSA Data, NASS Again Boosts Acreage in August Reports
Editorial Staff – 
Posted at Wednesday, August 12, 2026 5:37PM CDT
@RS6X
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN