Soil Tech Services
 
 
Futures Markets
   
Canola (ICEFC)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
CANOLA  Nov 26 @RS6X  773.8  773.8  778.0  761.9  775.3  -2.1  771.7s  1:20P Oct 29
CANOLA  Jan 27 @RS7F  785.7  785.3  787.6  775.2  783.5  -2.6  783.1s  1:20P Oct 29
CANOLA  Mar 27 @RS7H  797.2  796.9  799.3  787.1  795.2  -2.3  794.9s  1:20P Oct 29
CANOLA  May 27 @RS7K  805.5  807.8  807.8  795.5  803.3  -2.5  803.0s  1:20P Oct 29
CANOLA  Jul 27 @RS7N  807.9  807.3  810.0  798.2  806.3  -2.1  805.8s  1:20P Oct 29
CANOLA  Sep 27 @RS7U  790.9        819.9  -2.1  788.8s  1:20P Oct 29
CANOLA  Nov 27 @RS7X  783.2  781.2  785.8  774.3  781.4  -1.7  781.5s  1:20P Oct 29
CANOLA  Jan 28 @RS8F  785.8        786.7  -1.7  784.1s  1:20P Oct 29
CANOLA  Mar 28 @RS8H  787.6        716.3  -1.7  785.9s  1:20P Oct 29
CANOLA  May 28 @RS8K  789.1          -1.7  787.4s  1:20P Oct 29
CANOLA  Jul 28 @RS8N  751.9          -1.7  750.2s  1:20P Oct 29
CANOLA  Sep 28 @RS8U  746.4          -1.7  744.7s  1:20P Oct 29
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
CANOLA (@RS6X)
Exchange:  ICEFC
Last Trade:  775.3
Change:  - 2.1
Bid: 
Ask: 
Today's High:  778.0
Today's Low:  761.9
Volume:  2,081
Open:  773.8
Settle:  771.7s
Prev:  773.8
Contract High: 
Contract Low: 
Updated:  Oct-29-2026
1:20:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Higher Again
Editorial Staff – 
Posted at Friday, October 9, 2026 12:28PM CDT
@RS6X
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN