Soil Tech Services
 
 
Futures Markets
   
Canola (ICEFC)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
CANOLA  Nov 26 @RS6X  822.6  822.6  828.4  820.9  821.8  -0.8  822.6  4:50A Jul 23
CANOLA  Jan 27 @RS7F  832.5  832.4  838.2  831.2  831.4  -1.1  832.5  4:48A Jul 23
CANOLA  Mar 27 @RS7H  839.1  837.0  844.3  837.0  837.9  -1.2  839.1  4:48A Jul 23
CANOLA  May 27 @RS7K  841.6  841.5  846.3  840.3  842.1  0.5  841.6  4:18A Jul 23
CANOLA  Jul 27 @RS7N  839.6  837.9  843.2  837.9  838.4  -1.2  839.6  4:06A Jul 23
CANOLA  Sep 27 @RS7U  811.7          19.6  831.3s  1:25P Jul 22
CANOLA  Nov 27 @RS7X  750.0  754.1  754.8  748.0  748.0  -2.0  750.0  4:06A Jul 23
CANOLA  Jan 28 @RS8F  752.7  756.9  756.9  756.9  756.9  -0.6  752.1s  1:25P Jul 22
CANOLA  Mar 28 @RS8H  752.1        716.3  -0.6  751.5s  1:25P Jul 22
CANOLA  May 28 @RS8K  751.1          -0.6  750.5s  1:25P Jul 22
CANOLA  Jul 28 @RS8N  750.1          -0.6  749.5s  1:25P Jul 22
CANOLA  Sep 28 @RS8U  748.0          -0.5  747.5s  1:25P Jul 22
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
CANOLA (@RS6X)
Exchange:  ICEFC
Last Trade:  821.8
Change:  - 0.8
Bid:  821.6
Ask:  821.8
Today's High:  828.4
Today's Low:  820.9
Volume:  33,814
Open:  822.6
Settle:  822.6
Prev:  822.6
Contract High: 
Contract Low: 
Updated:  Jul-23-2026
4:50:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Baldwin to STB: Address Threats Against Shippers Opposing UP-NS Merger
Editorial Staff – 
Posted at Wednesday, July 22, 2026 9:47AM CDT
@RS6X
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN