Soil Tech Services
 
 
Futures Markets
   
Electronic Rough Rice (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
ROUGH RICE  Mar 25 @RR5H  13975  13990  13990  13970  13990  15  13975  8:58P Feb 11
ROUGH RICE  May 25 @RR5K  14080        14055  -25  14080  1:15P Feb 11
ROUGH RICE  Jul 25 @RR5N  14265        14310  14265  1:15P Feb 11
ROUGH RICE  Sep 25 @RR5U  13940        14000  13940  1:15P Feb 11
ROUGH RICE  Nov 25 @RR5X  14055        14120  14055  1:15P Feb 11
ROUGH RICE  Jan 26 @RR6F  14160          14160  1:15P Feb 11
ROUGH RICE  Mar 26 @RR6H  14325          14325  1:15P Feb 11
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

ROUGH RICE (@RR5H)
Exchange:  CBOT
Last Trade:  13990
Change:  15
Bid:  13975
Ask:  14045
Today's High:  13990
Today's Low:  13970
Volume:  1,114
Open:  13990
Settle:  13975
Prev:  13975
Contract High: 
Contract Low: 
Updated:  Feb-11-2025
8:58:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Port of Duluth-Superior 2024 Waterborne Grain Tonnage Strong
Editorial Staff – 
Posted at Monday, February 10, 2025 9:51AM CST
@RR5H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN