Soil Tech Services
 
 
Futures Markets
   
S&P GSCI (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
S&P GSCI  May 26 @GI6K  730.4000        738.7500    730.4000   
S&P GSCI  Jun 26 @GI6M  727.7000            727.7000   
S&P GSCI  Jul 26 @GI6N  735.1000          -7.4000  727.7000s  3:45P May 07
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
S&P GSCI (@GI6K)
Exchange:  CME
Last Trade:  738.7500
Change: 
Bid:  737.5000
Ask:  738.7000
Today's High: 
Today's Low: 
Volume:  67
Open: 
Settle:  730.4000
Prev:  730.4000
Contract High: 
Contract Low: 
Updated: 
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Spring Wheat Planting Slowed by Cold Soil and Wet Fields
Editorial Staff – 
Posted at Monday, May 4, 2026 12:37PM CDT
@GI6K
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN