Soil Tech Services
 
 
Futures Markets
   
S&P GSCI (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
S&P GSCI  Feb 25 @GI5G  570.05  574.05  574.65  574.05  574.35  4.15  574.20s  1:40P Feb 11
S&P GSCI  Mar 25 @GI5H  570.95  574.10  575.50  573.60  575.25  4.30  575.25s  1:40P Feb 11
S&P GSCI  Apr 25 @GI5J  573.45          -0.70  572.75s  1:40P Feb 11
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
S&P GSCI (@GI5G)
Exchange:  CME
Last Trade:  574.35
Change:  4.15
Bid: 
Ask: 
Today's High:  574.65
Today's Low:  574.05
Volume:  72
Open:  574.05
Settle:  574.20s
Prev:  570.05
Contract High: 
Contract Low: 
Updated:  Feb-11-2025
1:40:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Port of Duluth-Superior 2024 Waterborne Grain Tonnage Strong
Editorial Staff – 
Posted at Monday, February 10, 2025 9:51AM CST
@GI5G
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN