Soil Tech Services
 
 
Futures Markets
   
E-MINI NASDAQ 100 STK IDX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
E-MINI NASDA... Dec 24 @NQ4Z  20298.50  20294.25  20482.75  20196.00  20444.00  145.50  20463.50  3:02P Oct 09
E-MINI NASDA... Mar 25 @NQ5H  20515.75  20499.25  20702.00  20422.50  20666.00  150.25  20685.00  3:02P Oct 09
E-MINI NASDA... Jun 25 @NQ5M  20694.25        20502.00  158.75  20853.00  3:00P Oct 09
E-MINI NASDA... Sep 25 @NQ5U  20920.50        19537.25  168.75  21089.25  3:00P Oct 09
E-MINI NASDA... Dec 25 @NQ5Z  21019.75          250.50  21270.25  3:00P Oct 09
E-MINI NASDA... Mar 26 @NQ6H  21215.75          168.75  21384.50  3:00P Oct 09
E-MINI NASDA... Dec 26 @NQ6Z  21361.75        16230.00  743.50  22105.25  3:00P Oct 09
E-MINI NASDA... Dec 27 @NQ7Z  21715.75          1224.25  22940.00  3:00P Oct 09
E-MINI NASDA... Dec 28 @NQ8Z  22069.75          1705.25  23775.00  3:00P Oct 09
E-MINI NASDA... Dec 29 @NQ9Z  22269.75          2356.00  24625.75  3:00P Oct 09
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
E-MINI NASDAQ 100 (@NQ4Z)
Exchange:  CME
Last Trade:  20443.25
Change:  144.75
Bid:  20443.25
Ask:  20443.75
Today's High:  20482.75
Today's Low:  20196.00
Volume:  402,872
Open:  20294.25
Settle:  20463.50
Prev:  20298.50
Contract High: 
Contract Low: 
Updated:  Oct-09-2024
3:02:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Higher
Editorial Staff – 
Posted at Friday, October 4, 2024 11:04AM CDT
@NQ4Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN