Soil Tech Services
 
 
Futures Markets
   
E-MINI NASDAQ 100 STK IDX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
E-MINI NASDA... Sep 26 @NQ6U  29446.75  29438.75  29665.25  29352.75  29544.50  166.93  29613.68s  8:30A Sep 18
E-MINI NASDA... Dec 26 @NQ6Z  29917.25        29955.00    29917.25   
E-MINI NASDA... Mar 27 @NQ7H  30088.75  30028.50  30340.00  30001.50  30309.25  183.50  30272.25s  3:58P Sep 18
E-MINI NASDA... Jun 27 @NQ7M  30481.75        30150.00  147.50  30629.25s  3:00P Sep 18
E-MINI NASDA... Sep 27 @NQ7U  30659.50          147.50  30807.00s  3:00P Sep 18
E-MINI NASDA... Dec 27 @NQ7Z  30884.75        26300.00  147.50  31032.25s  3:00P Sep 18
E-MINI NASDA... Mar 28 @NQ8H  31230.50          174.25  31404.75s  3:00P Sep 18
E-MINI NASDA... Jun 28 @NQ8M  31356.25          147.50  31503.75s  3:00P Sep 18
E-MINI NASDA... Dec 28 @NQ8Z  31792.00          147.50  31939.50s  3:00P Sep 18
E-MINI NASDA... Jun 29 @NQ9M  32251.50          147.50  32399.00s  3:00P Sep 18
E-MINI NASDA... Dec 29 @NQ9Z  32740.00        24600.00  147.50  32887.50s  3:00P Sep 18
E-MINI NASDA... Dec 30 @NQ0Z  33637.75          147.50  33785.25s  3:00P Sep 18
E-MINI NASDA... Dec 31 @NQ1Z  33646.25          147.50  33793.75s  3:00P Sep 18
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
E-MINI NASDAQ 100 (@NQ6U)
Exchange:  CME
Last Trade:  29544.50
Change:  166.93
Bid: 
Ask: 
Today's High:  29665.25
Today's Low:  29352.75
Volume:  6,833
Open:  29438.75
Settle:  29613.68s
Prev:  29446.75
Contract High: 
Contract Low: 
Updated:  Sep-18-2026
8:30:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Average Weekly DDG Price Higher
Editorial Staff – 
Posted at Friday, September 18, 2026 12:30PM CDT
@NQ6U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN