Soil Tech Services
 
 
Futures Markets
   
E-MINI NASDAQ 100 STK IDX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
E-MINI NASDA... Jun 24 @NQ4M  17606.75  17682.00  17754.75  17664.25  17694.00  87.25  17606.75  8:16A Apr 24
E-MINI NASDA... Sep 24 @NQ4U  17828.00  17900.00  17975.00  17886.00  17920.00  92.00  17828.00  8:02A Apr 24
E-MINI NASDA... Dec 24 @NQ4Z  18038.50  18100.00  18170.00  18100.00  18139.25  100.75  18038.50  6:30A Apr 24
E-MINI NASDA... Mar 25 @NQ5H  18239.00        18250.00    18239.00   
E-MINI NASDA... Jun 25 @NQ5M  18311.25            18311.25   
E-MINI NASDA... Sep 25 @NQ5U  18283.25          255.50  18538.75s  3:01P Apr 23
E-MINI NASDA... Dec 25 @NQ5Z  18116.25          255.50  18371.75s  3:01P Apr 23
E-MINI NASDA... Dec 26 @NQ6Z  18458.25        16230.00  255.50  18713.75s  3:01P Apr 23
E-MINI NASDA... Dec 27 @NQ7Z  18812.25          255.50  19067.75s  3:01P Apr 23
E-MINI NASDA... Dec 28 @NQ8Z  19166.25          255.50  19421.75s  3:01P Apr 23
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
E-MINI NASDAQ 100 (@NQ4M)
Exchange:  CME
Last Trade:  17694.00
Change:  87.25
Bid:  17694.00
Ask:  17694.50
Today's High:  17754.75
Today's Low:  17664.25
Volume:  601,826
Open:  17682.00
Settle:  17606.75
Prev:  17606.75
Contract High: 
Contract Low: 
Updated:  Apr-24-2024
8:16:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Panama Canal Increasing Booking Slots Beginning Mid-May 2024
Editorial Staff – 
Posted at Monday, April 22, 2024 11:11AM CDT
@NQ4M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN