Soil Tech Services
 
 
Futures Markets
   
E-MINI NASDAQ 100 STK IDX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
E-MINI NASDA... Jun 26 @NQ6M  28554.00  28455.00  28470.00  28386.00  28392.25  -161.75  28554.00  5:02P Jun 10
E-MINI NASDA... Sep 26 @NQ6U  28831.25  28736.00  28736.00  28670.00  28670.00  -161.25  28831.25  5:02P Jun 10
E-MINI NASDA... Dec 26 @NQ6Z  29114.00        29000.00    29114.00   
E-MINI NASDA... Mar 27 @NQ7H  29444.75        30280.00    29444.75   
E-MINI NASDA... Jun 27 @NQ7M  29738.50        30326.50    29738.50   
E-MINI NASDA... Sep 27 @NQ7U  30521.75          -570.50  29951.25s  3:00P Jun 10
E-MINI NASDA... Dec 27 @NQ7Z  30769.75        26300.00  -575.25  30194.50s  3:00P Jun 10
E-MINI NASDA... Jun 28 @NQ8M  31222.75          -570.50  30652.25s  3:00P Jun 10
E-MINI NASDA... Dec 28 @NQ8Z  31679.00          -575.25  31103.75s  3:00P Jun 10
E-MINI NASDA... Jun 29 @NQ9M  32132.00          -575.25  31556.75s  3:00P Jun 10
E-MINI NASDA... Dec 29 @NQ9Z  32606.50        24600.00  -570.50  32036.00s  3:00P Jun 10
E-MINI NASDA... Dec 30 @NQ0Z  33515.75          -575.25  32940.50s  3:00P Jun 10
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
E-MINI NASDAQ 100 (@NQ6M)
Exchange:  CME
Last Trade:  28392.25
Change:  - 161.75
Bid:  28390.25
Ask:  28391.75
Today's High:  28470.00
Today's Low:  28386.00
Volume:  755,716
Open:  28455.00
Settle:  28554.00
Prev:  28554.00
Contract High: 
Contract Low: 
Updated:  Jun-10-2026
5:02:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Drops
Editorial Staff – 
Posted at Friday, June 5, 2026 12:30PM CDT
@NQ6M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN