Soil Tech Services
 
 
Futures Markets
   
Electronic US T-Note 5 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
5 YR US TREA... Jun 26 @FV6M  107'31.5  107'30.8  108'06.3  107'25.8  108'06.3  0'06.8  108'00.5  3:45P Apr 07
5 YR US TREA... Sep 26 @FV6U  107'30.8        108'05.5  0'00.8  107'31.5  2:00P Apr 07
5 YR US TREA... Dec 26 @FV6Z  107'30.0          0'00.8  107'30.8  2:00P Apr 07
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

5 YR US TREASURY NOTE (@FV6M)
Exchange:  CBOT
Last Trade:  108'06.3
Change:  0'06.8
Bid:  108'06.0
Ask:  108'06.3
Today's High:  108'06.3
Today's Low:  107'25.8
Volume:  1,083,998
Open:  107'30.8
Settle:  108'00.5
Prev:  107'31.5
Contract High: 
Contract Low: 
Updated:  Apr-07-2026
3:45:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
While High Gasoline Prices Hurt Consumers, Don't Overlook Fuel Surcharges
Editorial Staff – 
Posted at Monday, April 6, 2026 10:06AM CDT
@FV6M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN