Soil Tech Services
 
 
Futures Markets
   
Electronic US T-Note 5 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
5 YR US TREA... Sep 25 @FV5U  109'00.0  108'31.8  109'01.3  108'30.3  109'00.3  0'00.3  109'00.0  9:35P Jun 30
5 YR US TREA... Dec 25 @FV5Z  109'03.3        109'00.8    109'03.3   
5 YR US TREA... Mar 26 @FV6H              109'06.5s   
5 YR US TREA... Jun 25 @FV5M  108'26.8  108'29.5  108'29.8  108'23.8  108'23.8  0'00.8  108'27.5s  12:01P Jun 30
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
5 YR US TREASURY NOTE (@FV5U)
Exchange:  CBOT
Last Trade:  109'00.5
Change:  0'00.5
Bid:  109'00.3
Ask:  109'00.5
Today's High:  109'01.3
Today's Low:  108'30.3
Volume:  1,537,595
Open:  108'31.8
Settle:  109'00.0
Prev:  109'00.0
Contract High: 
Contract Low: 
Updated:  Jun-30-2025
9:33:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Slightly Lower on Average
Editorial Staff – 
Posted at Friday, June 27, 2025 11:26AM CDT
@FV5U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN