Soil Tech Services
 
 
Futures Markets
   
Electronic US T-Note 5 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
5 YR US TREA... Mar 25 @FV5H  106'10.5  106'10.3  106'11.5  106'07.8  106'08.5  -0'02.0  106'10.5  10:42P Feb 11
5 YR US TREA... Jun 25 @FV5M  106'12.8  106'12.3  106'13.5  106'10.3  106'10.5  -0'02.3  106'12.8  10:15P Feb 11
5 YR US TREA... Sep 25 @FV5U  106'15.0            106'15.0   
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

5 YR US TREASURY NOTE (@FV5H)
Exchange:  CBOT
Last Trade:  106'08.5
Change:  -0'02.0
Bid:  106'08.5
Ask:  106'08.8
Today's High:  106'11.5
Today's Low:  106'07.8
Volume:  1,148,730
Open:  106'10.3
Settle:  106'10.5
Prev:  106'10.5
Contract High: 
Contract Low: 
Updated:  Feb-11-2025
10:42:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Port of Duluth-Superior 2024 Waterborne Grain Tonnage Strong
Editorial Staff – 
Posted at Monday, February 10, 2025 9:51AM CST
@FV5H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN