Soil Tech Services
 
 
Futures Markets
   
Electronic US T-Bond (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
US TREASURY ... Jun 24 @US4M  113'29  114'02  114'02  113'29  113'31  0'02  113'29  7:30P Apr 24
US TREASURY ... Sep 24 @US4U  113'29  114'01  114'03  114'00  114'00  0'03  113'29  7:27P Apr 24
US TREASURY ... Dec 24 @US4Z  113'29        114'02    113'29   
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
US TREASURY BOND (@US4M)
Exchange:  CBOT
Last Trade:  113'31
Change:  0'02
Bid:  113'30
Ask:  113'31
Today's High:  114'02
Today's Low:  113'29
Volume:  394,656
Open:  114'02
Settle:  113'29
Prev:  113'29
Contract High: 
Contract Low: 
Updated:  Apr-24-2024
7:30:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Panama Canal Increasing Booking Slots Beginning Mid-May 2024
Editorial Staff – 
Posted at Monday, April 22, 2024 11:11AM CDT
@US4M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN