Soil Tech Services
 
 
Futures Markets
   
Electronic US T-Bond (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
US TREASURY ... Dec 24 @US4Z  121'04  121'14  121'16  120'17  120'25  -0'11  120'25  2:44P Oct 09
US TREASURY ... Mar 25 @US5H  121'13  121'12  121'14  120'27  120'31  -0'11  121'02  2:00P Oct 09
US TREASURY ... Jun 25 @US5M  121'12          -0'11  121'01  2:00P Oct 09
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
US TREASURY BOND (@US4Z)
Exchange:  CBOT
Last Trade:  120'25
Change:  -0'11
Bid:  120'24
Ask:  120'25
Today's High:  121'16
Today's Low:  120'17
Volume:  306,617
Open:  121'14
Settle:  120'25
Prev:  121'04
Contract High: 
Contract Low: 
Updated:  Oct-09-2024
2:44:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Higher
Editorial Staff – 
Posted at Friday, October 4, 2024 11:04AM CDT
@US4Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN