Soil Tech Services
 
 
Futures Markets
   
Electronic US T-Bond (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
US TREASURY ... Mar 25 @US5H  114'25  114'26  114'29  114'16  114'19  -0'06  114'25  10:40P Feb 11
US TREASURY ... Jun 25 @US5M  114'19  114'18  114'20  114'12  114'12  -0'07  114'19  10:13P Feb 11
US TREASURY ... Sep 25 @US5U  114'13        115'03    114'13   
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

US TREASURY BOND (@US5H)
Exchange:  CBOT
Last Trade:  114'19
Change:  -0'06
Bid:  114'19
Ask:  114'20
Today's High:  114'29
Today's Low:  114'16
Volume:  324,641
Open:  114'26
Settle:  114'25
Prev:  114'25
Contract High: 
Contract Low: 
Updated:  Feb-11-2025
10:40:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Port of Duluth-Superior 2024 Waterborne Grain Tonnage Strong
Editorial Staff – 
Posted at Monday, February 10, 2025 9:51AM CST
@US5H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN