Soil Tech Services
 
 
Futures Markets
   
Electronic US T-Bond (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
US TREASURY ... Sep 26 @US6U  108'29  108'30  109'02  108'28  109'00  0'03  108'29  7:37A Sep 09
US TREASURY ... Dec 26 @US6Z  108'12  108'20  108'23  108'09  108'16  0'04  108'12  7:49A Sep 09
US TREASURY ... Mar 27 @US7H  107'31        108'00    107'31   
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
US TREASURY BOND (@US6U)
Exchange:  CBOT
Last Trade:  109'00
Change:  0'03
Bid:  109'01
Ask:  109'02
Today's High:  109'02
Today's Low:  108'28
Volume:  2,812
Open:  108'30
Settle:  108'29
Prev:  108'29
Contract High: 
Contract Low: 
Updated:  Sep-09-2026
7:37:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Higher
Editorial Staff – 
Posted at Friday, September 4, 2026 11:51AM CDT
@US6U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN