Soil Tech Services
 
 
Futures Markets
   
Electronic US T-Note 2 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
2 YR US TREA... Mar 25 @TU5H  102'22.4  102'22.5  102'22.5  102'21.6  102'21.8  -0'00.6  102'22.4  10:39P Feb 11
2 YR US TREA... Jun 25 @TU5M  102'27.8  102'27.9  102'27.9  102'27.0  102'27.0  -0'00.8  102'27.8  10:14P Feb 11
2 YR US TREA... Sep 25 @TU5U  102'30.8        103'00.3    102'30.8   
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

2 YR US TREASURY NOTE (@TU5H)
Exchange:  CBOT
Last Trade:  102'21.8
Change:  -0'00.6
Bid:  102'21.8
Ask:  102'21.9
Today's High:  102'22.5
Today's Low:  102'21.6
Volume:  695,608
Open:  102'22.5
Settle:  102'22.4
Prev:  102'22.4
Contract High: 
Contract Low: 
Updated:  Feb-11-2025
10:39:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Port of Duluth-Superior 2024 Waterborne Grain Tonnage Strong
Editorial Staff – 
Posted at Monday, February 10, 2025 9:51AM CST
@TU5H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN