Soil Tech Services
 
 
Futures Markets
   
Electronic US T-Note 2 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
2 YR US TREA... Dec 25 @TU5Z  104'03.5  104'03.8  104'07.5  104'00.8  104'07.1  0'02.3  104'05.8s  3:59P Nov 20
2 YR US TREA... Mar 26 @TU6H  104'09.4  104'09.8  104'13.6  104'07.0  104'13.5  0'02.6  104'12.0s  3:59P Nov 20
2 YR US TREA... Jun 26 @TU6M  104'10.5  104'14.6  104'14.6  104'14.6  104'14.6  0'02.9  104'13.4s  2:00P Nov 20
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
2 YR US TREASURY NOTE (@TU5Z)
Exchange:  CBOT
Last Trade:  104'07.1
Change:  0'02.3
Bid:  104'07.1
Ask:  104'07.3
Today's High:  104'07.5
Today's Low:  104'00.8
Volume:  2,472,437
Open:  104'03.8
Settle:  104'05.8s
Prev:  104'03.5
Contract High: 
Contract Low: 
Updated:  Nov-20-2025
3:59:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Union Pacific, Norfolk Southern Shareholders Vote Yes to Proposed Merger
Editorial Staff – 
Posted at Monday, November 17, 2025 9:44AM CST
@TU5Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN