SOIL TECH SERVICES

Weather Canadian Market News Canadian Market Statistics Canada Wx Futures Markets Quotes Headline News Portfolio Charts Options Grain

Futures Markets

Electronic Soybean Oil (CBOT)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
SOYBEAN OIL Dec 25	@BO5Z	49.69	49.60	50.33	49.34	49.48	-0.21	49.69	10:34A Nov 06
SOYBEAN OIL Jan 26	@BO6F	50.02	50.02	50.65	49.67	49.81	-0.21	50.02	10:34A Nov 06
SOYBEAN OIL Mar 26	@BO6H	50.55	50.46	51.18	50.20	50.35	-0.20	50.55	10:34A Nov 06
SOYBEAN OIL May 26	@BO6K	50.88	50.89	51.49	50.53	50.69	-0.19	50.88	10:32A Nov 06
SOYBEAN OIL Jul 26	@BO6N	50.97	50.98	51.57	50.64	50.81	-0.16	50.97	10:32A Nov 06
SOYBEAN OIL Aug 26	@BO6Q	50.73	50.85	51.34	50.40	50.58	-0.15	50.73	10:32A Nov 06
SOYBEAN OIL Sep 26	@BO6U	50.51	50.54	51.06	50.25	50.26	-0.25	50.51	10:25A Nov 06
SOYBEAN OIL Oct 26	@BO6V	50.21	50.33	50.62	50.04	50.23	0.02	50.21	9:05A Nov 06
SOYBEAN OIL Dec 26	@BO6Z	50.12	50.24	50.62	49.87	49.96	-0.16	50.12	10:32A Nov 06
SOYBEAN OIL Jan 27	@BO7F	50.07	49.86	49.86	49.86	49.86	-0.21	50.07	7:58P Nov 05
SOYBEAN OIL Mar 27	@BO7H	49.95				49.73	0.00	49.95	1:15P Nov 05
SOYBEAN OIL May 27	@BO7K	49.89				49.66	0.00	49.89	1:15P Nov 05
SOYBEAN OIL Jul 27	@BO7N	49.81				49.16	0.00	49.81	1:15P Nov 05
SOYBEAN OIL Aug 27	@BO7Q	49.45				49.00	0.00	49.45	1:15P Nov 05
SOYBEAN OIL Sep 27	@BO7U	49.13				48.42	0.00	49.13	1:15P Nov 05
SOYBEAN OIL Oct 27	@BO7V	48.83					0.00	48.83	1:15P Nov 05
SOYBEAN OIL Dec 27	@BO7Z	48.72				48.00	0.00	48.72	1:15P Nov 05
SOYBEAN OIL Jul 28	@BO8N	48.61					0.00	48.61	1:15P Nov 05
SOYBEAN OIL Oct 28	@BO8V	48.60					0.00	48.60	1:15P Nov 05
SOYBEAN OIL Dec 28	@BO8Z	47.98					0.00	47.98	1:15P Nov 05
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Friday, October 31, 2025 12:25PM CST

@BO5Z

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.