Soil Tech Services
 
 
Futures Markets
   
Electronic Soybean Oil (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEAN OIL  Sep 26 @BO6U  70.59  70.34  70.34  70.34  70.34  -0.25  70.59  9:51P Aug 30
SOYBEAN OIL  Oct 26 @BO6V  70.82  70.88  71.02  70.32  70.60  -0.22  70.82  6:10A Aug 31
SOYBEAN OIL  Dec 26 @BO6Z  71.06  71.24  71.38  70.67  70.95  -0.11  71.06  6:11A Aug 31
SOYBEAN OIL  Jan 27 @BO7F  70.99  71.23  71.34  70.66  70.95  -0.04  70.99  6:10A Aug 31
SOYBEAN OIL  Mar 27 @BO7H  70.92  71.08  71.33  70.64  70.94  0.02  70.92  6:10A Aug 31
SOYBEAN OIL  May 27 @BO7K  70.81  70.88  71.20  70.60  70.86  0.05  70.81  6:10A Aug 31
SOYBEAN OIL  Jul 27 @BO7N  70.59  70.73  71.08  70.40  70.70  0.11  70.59  6:10A Aug 31
SOYBEAN OIL  Aug 27 @BO7Q  69.95  69.84  70.47  69.80  70.00  0.05  69.95  5:30A Aug 31
SOYBEAN OIL  Sep 27 @BO7U  69.21  69.28  69.74  69.28  69.74  0.53  69.21  3:36A Aug 31
SOYBEAN OIL  Oct 27 @BO7V  68.40        68.18  0.00  68.40  1:15P Aug 28
SOYBEAN OIL  Dec 27 @BO7Z  67.94  67.94  68.40  67.94  68.20  0.26  67.94  5:22A Aug 31
SOYBEAN OIL  Jan 28 @BO8F  67.63        64.42  0.00  67.63  1:15P Aug 28
SOYBEAN OIL  Mar 28 @BO8H  67.21        64.30  0.00  67.21  1:15P Aug 28
SOYBEAN OIL  May 28 @BO8K  66.84          0.00  66.84  1:15P Aug 28
SOYBEAN OIL  Jul 28 @BO8N  66.49        62.70  0.00  66.49  1:15P Aug 28
SOYBEAN OIL  Aug 28 @BO8Q  65.88          0.00  65.88  1:15P Aug 28
SOYBEAN OIL  Sep 28 @BO8U  65.48          0.00  65.48  1:15P Aug 28
SOYBEAN OIL  Oct 28 @BO8V  65.18          0.00  65.18  1:15P Aug 28
SOYBEAN OIL  Dec 28 @BO8Z  64.92          0.00  64.92  1:15P Aug 28
SOYBEAN OIL  Jul 29 @BO9N  64.81          0.00  64.81  1:15P Aug 28
SOYBEAN OIL  Oct 29 @BO9V  64.80          0.00  64.80  1:15P Aug 28
SOYBEAN OIL  Dec 29 @BO9Z  64.12          0.00  64.12  1:15P Aug 28
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEAN OIL (@BO6U)
Exchange:  CBOT
Last Trade:  70.34
Change:  -0.25
Bid:  70.25
Ask:  70.29
Today's High:  70.34
Today's Low:  70.34
Volume:  21,383
Open:  70.34
Settle:  70.59
Prev:  70.59
Contract High: 
Contract Low: 
Updated:  Aug-30-2026
9:51:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Sharply Higher on Average
Editorial Staff – 
Posted at Friday, August 28, 2026 12:38PM CDT
@BO6U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN