SOIL TECH SERVICES

Weather Canadian Market News Canadian Market Statistics Canada Wx Futures Markets Quotes Headline News Portfolio Charts Options Grain

Futures Markets

Electronic Soybean Oil (CBOT)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
SOYBEAN OIL Dec 26	@BO6Z	65.64	65.66	66.65	65.64	66.24	0.60	65.64	11:08A Oct 30
SOYBEAN OIL Jan 27	@BO7F	65.86	65.86	66.87	65.86	66.51	0.65	65.86	11:08A Oct 30
SOYBEAN OIL Mar 27	@BO7H	66.25	66.26	67.24	66.25	66.90	0.65	66.25	11:07A Oct 30
SOYBEAN OIL May 27	@BO7K	66.57	66.58	67.55	66.58	67.26	0.69	66.57	11:08A Oct 30
SOYBEAN OIL Jul 27	@BO7N	66.62	66.63	67.60	66.63	67.32	0.70	66.62	11:07A Oct 30
SOYBEAN OIL Aug 27	@BO7Q	66.23	66.23	67.20	66.23	66.94	0.71	66.23	11:02A Oct 30
SOYBEAN OIL Sep 27	@BO7U	65.81	65.95	66.74	65.95	66.54	0.73	65.81	11:05A Oct 30
SOYBEAN OIL Oct 27	@BO7V	65.35	65.49	66.24	65.49	65.96	0.61	65.35	10:36A Oct 30
SOYBEAN OIL Dec 27	@BO7Z	65.23	65.23	66.11	65.23	65.93	0.70	65.23	11:05A Oct 30
SOYBEAN OIL Jan 28	@BO8F	65.16	65.75	65.81	65.62	65.81	0.65	65.16	9:08A Oct 30
SOYBEAN OIL Mar 28	@BO8H	65.01	65.50	65.56	65.50	65.56	0.55	65.01	9:27A Oct 30
SOYBEAN OIL May 28	@BO8K	64.90				64.05	0.00	64.90	1:15P Oct 29
SOYBEAN OIL Jul 28	@BO8N	64.75	65.13	65.13	65.13	65.13	0.38	64.75	9:27A Oct 30
SOYBEAN OIL Aug 28	@BO8Q	64.31					0.00	64.31	1:15P Oct 29
SOYBEAN OIL Sep 28	@BO8U	63.83				63.01	0.00	63.83	1:15P Oct 29
SOYBEAN OIL Oct 28	@BO8V	63.35					0.00	63.35	1:15P Oct 29
SOYBEAN OIL Dec 28	@BO8Z	63.33				63.50	0.00	63.33	1:15P Oct 29
SOYBEAN OIL Jul 29	@BO9N	63.84					0.00	63.84	1:15P Sep 25
SOYBEAN OIL Oct 29	@BO9V	63.83					0.00	63.83	1:15P Sep 25
SOYBEAN OIL Dec 29	@BO9Z	63.15					0.00	63.15	1:15P Sep 25
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Friday, October 9, 2026 12:28PM CDT

@BO6Z

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.