Soil Tech Services
 
 
Futures Markets
   
Electronic Soybean Oil (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEAN OIL  Mar 26 @BO6H  62.27        62.00  0.00  62.27  1:15P Mar 03
SOYBEAN OIL  May 26 @BO6K  62.82  62.80  63.21  62.50  63.19  0.37  62.82  1:28A Mar 04
SOYBEAN OIL  Jul 26 @BO6N  62.93  62.90  63.31  62.62  63.30  0.37  62.93  1:28A Mar 04
SOYBEAN OIL  Aug 26 @BO6Q  62.32  62.27  62.66  61.98  62.64  0.32  62.32  1:28A Mar 04
SOYBEAN OIL  Sep 26 @BO6U  61.60  61.57  61.88  61.25  61.88  0.28  61.60  1:06A Mar 04
SOYBEAN OIL  Oct 26 @BO6V  60.84  60.55  61.02  60.44  61.02  0.18  60.84  1:19A Mar 04
SOYBEAN OIL  Dec 26 @BO6Z  60.46  60.33  60.66  60.04  60.64  0.18  60.46  1:27A Mar 04
SOYBEAN OIL  Jan 27 @BO7F  60.07  59.92  60.21  59.78  60.21  0.14  60.07  1:11A Mar 04
SOYBEAN OIL  Mar 27 @BO7H  59.39  59.24  59.47  59.07  59.47  0.08  59.39  1:11A Mar 04
SOYBEAN OIL  May 27 @BO7K  58.79  58.57  58.70  58.50  58.70  -0.09  58.79  1:05A Mar 04
SOYBEAN OIL  Jul 27 @BO7N  58.21  57.95  58.06  57.84  58.06  -0.15  58.21  1:01A Mar 04
SOYBEAN OIL  Aug 27 @BO7Q  57.40        57.50  0.00  57.40  1:15P Mar 03
SOYBEAN OIL  Sep 27 @BO7U  56.61        55.94  0.00  56.61  1:15P Mar 03
SOYBEAN OIL  Oct 27 @BO7V  55.82        55.56  0.00  55.82  1:15P Mar 03
SOYBEAN OIL  Dec 27 @BO7Z  55.51  55.08  55.08  55.08  55.08  -0.43  55.51  11:35P Mar 03
SOYBEAN OIL  Jan 28 @BO8F  55.17          0.00  55.17  1:15P Mar 03
SOYBEAN OIL  Mar 28 @BO8H  55.10          0.00  55.10  1:15P Mar 03
SOYBEAN OIL  May 28 @BO8K  55.08          0.00  55.08  1:15P Mar 03
SOYBEAN OIL  Jul 28 @BO8N  54.83          0.00  54.83  1:15P Mar 03
SOYBEAN OIL  Aug 28 @BO8Q  54.52          0.00  54.52  1:15P Mar 03
SOYBEAN OIL  Sep 28 @BO8U  54.18          0.00  54.18  1:15P Mar 03
SOYBEAN OIL  Oct 28 @BO8V  54.33          0.00  54.33  1:15P Mar 03
SOYBEAN OIL  Dec 28 @BO8Z  54.30          0.00  54.30  1:15P Mar 03
SOYBEAN OIL  Jul 29 @BO9N  54.19          0.00  54.19  1:15P Mar 03
SOYBEAN OIL  Oct 29 @BO9V  54.18          0.00  54.18  1:15P Mar 03
SOYBEAN OIL  Dec 29 @BO9Z  53.50          0.00  53.50  1:15P Mar 03
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEAN OIL (@BO6H)
Exchange:  CBOT
Last Trade:  62.00
Change: 
Bid:  62.62
Ask:  62.67
Today's High: 
Today's Low: 
Volume:  646
Open: 
Settle:  62.27
Prev:  62.27
Contract High: 
Contract Low: 
Updated:  Mar-03-2026
1:15:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
US and Israel-Iran Conflict Cripples Shipping Industry Through Strait of Hormuz
Editorial Staff – 
Posted at Tuesday, March 3, 2026 10:28AM CST
@BO6H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN