Soil Tech Services
 
 
Futures Markets
   
Electronic Soybean Oil (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEAN OIL  Jul 26 @BO6N  67.02  67.05  67.05  67.05  67.05  0.03  67.02  8:28P Jul 01
SOYBEAN OIL  Aug 26 @BO6Q  66.69  66.80  66.92  66.36  66.53  -0.16  66.69  5:11A Jul 02
SOYBEAN OIL  Sep 26 @BO6U  66.31  66.32  66.53  65.99  66.17  -0.14  66.31  5:11A Jul 02
SOYBEAN OIL  Oct 26 @BO6V  65.82  65.85  66.02  65.49  65.67  -0.15  65.82  5:08A Jul 02
SOYBEAN OIL  Dec 26 @BO6Z  65.42  65.49  65.60  65.07  65.27  -0.15  65.42  5:11A Jul 02
SOYBEAN OIL  Jan 27 @BO7F  65.23  65.00  65.41  64.89  65.03  -0.20  65.23  5:11A Jul 02
SOYBEAN OIL  Mar 27 @BO7H  65.04  64.85  65.19  64.77  64.87  -0.17  65.04  5:10A Jul 02
SOYBEAN OIL  May 27 @BO7K  64.78  64.58  64.91  64.54  64.61  -0.17  64.78  4:50A Jul 02
SOYBEAN OIL  Jul 27 @BO7N  64.40  64.39  64.56  64.17  64.27  -0.13  64.40  4:48A Jul 02
SOYBEAN OIL  Aug 27 @BO7Q  63.71  63.64  63.64  63.64  63.64  -0.07  63.71  3:21A Jul 02
SOYBEAN OIL  Sep 27 @BO7U  63.01        62.95  0.00  63.01  1:15P Jul 01
SOYBEAN OIL  Oct 27 @BO7V  62.26        62.26  0.00  62.26  1:15P Jul 01
SOYBEAN OIL  Dec 27 @BO7Z  61.86        61.85  0.00  61.86  1:15P Jul 01
SOYBEAN OIL  Jan 28 @BO8F  61.57        63.91  0.00  61.57  1:15P Jul 01
SOYBEAN OIL  Mar 28 @BO8H  61.09        63.50  0.00  61.09  1:15P Jul 01
SOYBEAN OIL  May 28 @BO8K  60.70          0.00  60.70  1:15P Jul 01
SOYBEAN OIL  Jul 28 @BO8N  60.22        59.50  0.00  60.22  1:15P Jul 01
SOYBEAN OIL  Aug 28 @BO8Q  59.79          0.00  59.79  1:15P Jul 01
SOYBEAN OIL  Sep 28 @BO8U  59.45          0.00  59.45  1:15P Jul 01
SOYBEAN OIL  Oct 28 @BO8V  59.26          0.00  59.26  1:15P Jul 01
SOYBEAN OIL  Dec 28 @BO8Z  59.19          0.00  59.19  1:15P Jul 01
SOYBEAN OIL  Jul 29 @BO9N  59.08          0.00  59.08  1:15P Jul 01
SOYBEAN OIL  Oct 29 @BO9V  59.07          0.00  59.07  1:15P Jul 01
SOYBEAN OIL  Dec 29 @BO9Z  58.39          0.00  58.39  1:15P Jul 01
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEAN OIL (@BO6N)
Exchange:  CBOT
Last Trade:  67.05
Change:  0.03
Bid:  66.62
Ask:  66.94
Today's High:  67.05
Today's Low:  67.05
Volume:  693
Open:  67.05
Settle:  67.02
Prev:  67.02
Contract High: 
Contract Low: 
Updated:  Jul-01-2026
8:28:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Still Moving Lower
Editorial Staff – 
Posted at Friday, June 26, 2026 2:38PM CDT
@BO6N
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN