SOIL TECH SERVICES

Weather Canadian Market News Canadian Market Statistics Canada Wx Futures Markets Quotes Headline News Portfolio Charts Options Grain

Futures Markets

Electronic Soybean Oil (CBOT)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
SOYBEAN OIL Dec 25	@BO5Z	50.62	50.61	51.08	50.18	50.21	-0.37	50.25s	1:19P Nov 13
SOYBEAN OIL Jan 26	@BO6F	50.93	50.93	51.38	50.50	50.53	-0.37	50.56s	1:19P Nov 13
SOYBEAN OIL Mar 26	@BO6H	51.50	51.50	51.93	51.07	51.10	-0.37	51.13s	1:19P Nov 13
SOYBEAN OIL May 26	@BO6K	51.90	51.90	52.32	51.49	51.53	-0.34	51.56s	1:19P Nov 13
SOYBEAN OIL Jul 26	@BO6N	52.08	52.08	52.49	51.70	51.70	-0.32	51.76s	1:19P Nov 13
SOYBEAN OIL Aug 26	@BO6Q	51.85	51.85	52.24	51.45	51.47	-0.32	51.53s	1:18P Nov 13
SOYBEAN OIL Sep 26	@BO6U	51.62	51.62	52.00	51.22	51.23	-0.31	51.31s	1:19P Nov 13
SOYBEAN OIL Oct 26	@BO6V	51.33	51.33	51.67	50.91	50.93	-0.33	51.00s	1:18P Nov 13
SOYBEAN OIL Dec 26	@BO6Z	51.23	51.23	51.58	50.84	50.84	-0.31	50.92s	1:19P Nov 13
SOYBEAN OIL Jan 27	@BO7F	51.18	51.38	51.38	51.38	51.38	-0.32	50.86s	1:15P Nov 13
SOYBEAN OIL Mar 27	@BO7H	51.04				50.75	-0.31	50.73s	1:15P Nov 13
SOYBEAN OIL May 27	@BO7K	50.95	51.14	51.14	50.65	50.65	-0.30	50.65s	1:17P Nov 13
SOYBEAN OIL Jul 27	@BO7N	50.86				49.93	-0.30	50.56s	1:15P Nov 13
SOYBEAN OIL Aug 27	@BO7Q	50.54				49.00	-0.30	50.24s	1:15P Nov 13
SOYBEAN OIL Sep 27	@BO7U	50.24				48.42	-0.30	49.94s	1:15P Nov 13
SOYBEAN OIL Oct 27	@BO7V	49.95				50.04	-0.30	49.65s	1:15P Nov 13
SOYBEAN OIL Dec 27	@BO7Z	49.95				48.00	-0.30	49.65s	1:15P Nov 13
SOYBEAN OIL Jul 28	@BO8N	49.84					-0.30	49.54s	1:15P Nov 13
SOYBEAN OIL Oct 28	@BO8V	49.83					-0.30	49.53s	1:15P Nov 13
SOYBEAN OIL Dec 28	@BO8Z	49.22					-0.31	48.91s	1:15P Nov 13
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Friday, November 7, 2025 12:34PM CST

@BO5Z

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.