SOIL TECH SERVICES

Weather Canadian Market News Canadian Market Statistics Canada Wx Futures Markets Quotes Headline News Portfolio Charts Options Grain

Futures Markets

Electronic Soybean Oil (CBOT)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
SOYBEAN OIL Oct 26	@BO6V	67.85	68.05	68.14	68.05	68.11	0.26	67.85	7:44A Sep 30
SOYBEAN OIL Dec 26	@BO6Z	68.36	68.28	68.74	67.94	68.63	0.27	68.36	7:44A Sep 30
SOYBEAN OIL Jan 27	@BO7F	68.58	68.50	68.95	68.20	68.85	0.27	68.58	7:44A Sep 30
SOYBEAN OIL Mar 27	@BO7H	68.78	68.70	69.12	68.42	69.03	0.25	68.78	7:44A Sep 30
SOYBEAN OIL May 27	@BO7K	68.94	68.92	69.28	68.61	69.20	0.26	68.94	7:42A Sep 30
SOYBEAN OIL Jul 27	@BO7N	68.96	68.93	69.27	68.63	69.19	0.23	68.96	7:42A Sep 30
SOYBEAN OIL Aug 27	@BO7Q	68.53	68.50	68.83	68.26	68.83	0.30	68.53	7:15A Sep 30
SOYBEAN OIL Sep 27	@BO7U	68.05	67.93	68.20	67.93	68.20	0.15	68.05	6:50A Sep 30
SOYBEAN OIL Oct 27	@BO7V	67.49	67.43	67.43	67.43	67.43	-0.06	67.49	8:28P Sep 29
SOYBEAN OIL Dec 27	@BO7Z	67.23	67.06	67.43	66.99	67.43	0.20	67.23	7:42A Sep 30
SOYBEAN OIL Jan 28	@BO8F	67.06				66.19	0.00	67.06	1:15P Sep 29
SOYBEAN OIL Mar 28	@BO8H	66.72				66.05	0.00	66.72	1:15P Sep 29
SOYBEAN OIL May 28	@BO8K	66.40					0.00	66.40	1:15P Sep 29
SOYBEAN OIL Jul 28	@BO8N	66.14				65.00	0.00	66.14	1:15P Sep 29
SOYBEAN OIL Aug 28	@BO8Q	65.61					0.00	65.61	1:15P Sep 29
SOYBEAN OIL Sep 28	@BO8U	65.07				64.01	0.00	65.07	1:15P Sep 29
SOYBEAN OIL Oct 28	@BO8V	64.65					0.00	64.65	1:15P Sep 29
SOYBEAN OIL Dec 28	@BO8Z	64.39				64.00	0.00	64.39	1:15P Sep 29
SOYBEAN OIL Jul 29	@BO9N	63.84					0.00	63.84	1:15P Sep 25
SOYBEAN OIL Oct 29	@BO9V	63.83					0.00	63.83	1:15P Sep 25
SOYBEAN OIL Dec 29	@BO9Z	63.15					0.00	63.15	1:15P Sep 25
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Monday, September 28, 2026 9:32AM CDT

@BO6V

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.