Soil Tech Services
 
 
Futures Markets
   
Electronic Soybean Oil (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEAN OIL  Mar 25 @BO5H  46.13  46.15  46.48  46.07  46.40  0.27  46.13  9:50P Feb 11
SOYBEAN OIL  May 25 @BO5K  46.61  46.61  46.97  46.55  46.90  0.29  46.61  9:45P Feb 11
SOYBEAN OIL  Jul 25 @BO5N  46.85  46.86  47.18  46.80  47.11  0.26  46.85  9:44P Feb 11
SOYBEAN OIL  Aug 25 @BO5Q  46.69  46.63  47.00  46.63  46.98  0.29  46.69  9:36P Feb 11
SOYBEAN OIL  Sep 25 @BO5U  46.45  46.38  46.72  46.38  46.69  0.24  46.45  9:44P Feb 11
SOYBEAN OIL  Oct 25 @BO5V  46.16  46.09  46.44  46.09  46.37  0.21  46.16  9:50P Feb 11
SOYBEAN OIL  Dec 25 @BO5Z  46.17  46.08  46.45  46.07  46.37  0.20  46.17  9:02P Feb 11
SOYBEAN OIL  Jan 26 @BO6F  46.21  46.26  46.40  46.26  46.40  0.19  46.21  8:32P Feb 11
SOYBEAN OIL  Mar 26 @BO6H  46.20        46.37  0.00  46.20  1:15P Feb 11
SOYBEAN OIL  May 26 @BO6K  46.29        45.88  0.00  46.29  1:15P Feb 11
SOYBEAN OIL  Jul 26 @BO6N  46.39        46.52  0.00  46.39  1:15P Feb 11
SOYBEAN OIL  Aug 26 @BO6Q  46.25        45.38  0.00  46.25  1:15P Feb 11
SOYBEAN OIL  Sep 26 @BO6U  46.04        45.18  0.00  46.04  1:15P Feb 11
SOYBEAN OIL  Oct 26 @BO6V  45.78        44.83  0.00  45.78  1:15P Feb 11
SOYBEAN OIL  Dec 26 @BO6Z  45.80        44.77  0.00  45.80  1:15P Feb 11
SOYBEAN OIL  Jan 27 @BO7F  45.88          0.00  45.88  1:15P Feb 11
SOYBEAN OIL  Mar 27 @BO7H  45.98          0.00  45.98  1:15P Feb 11
SOYBEAN OIL  May 27 @BO7K  46.10          0.00  46.10  1:15P Feb 11
SOYBEAN OIL  Jul 27 @BO7N  45.69          0.00  45.69  1:15P Feb 11
SOYBEAN OIL  Aug 27 @BO7Q  45.53          0.00  45.53  1:15P Feb 11
SOYBEAN OIL  Sep 27 @BO7U  45.45          0.00  45.45  1:15P Feb 11
SOYBEAN OIL  Oct 27 @BO7V  45.68          0.00  45.68  1:15P Feb 11
SOYBEAN OIL  Dec 27 @BO7Z  45.42          0.00  45.42  1:15P Feb 11
SOYBEAN OIL  Jul 28 @BO8N  45.31          0.00  45.31  1:15P Feb 11
SOYBEAN OIL  Oct 28 @BO8V  45.30          0.00  45.30  1:15P Feb 11
SOYBEAN OIL  Dec 28 @BO8Z  45.04          0.00  45.04  1:15P Feb 11
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

SOYBEAN OIL (@BO5H)
Exchange:  CBOT
Last Trade:  46.40
Change:  0.27
Bid:  46.39
Ask:  46.40
Today's High:  46.48
Today's Low:  46.07
Volume:  82,431
Open:  46.15
Settle:  46.13
Prev:  46.13
Contract High: 
Contract Low: 
Updated:  Feb-11-2025
9:50:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Port of Duluth-Superior 2024 Waterborne Grain Tonnage Strong
Editorial Staff – 
Posted at Monday, February 10, 2025 9:51AM CST
@BO5H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN