Soil Tech Services
 
 
Futures Markets
   
Electronic Soybean Oil (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEAN OIL  Jul 26 @BO6N  79.09  79.20  79.20  78.56  78.60  -0.49  79.09  4:45A Jun 02
SOYBEAN OIL  Aug 26 @BO6Q  77.53  77.40  77.60  77.02  77.06  -0.47  77.53  4:45A Jun 02
SOYBEAN OIL  Sep 26 @BO6U  76.09  76.09  76.22  75.62  75.65  -0.44  76.09  4:45A Jun 02
SOYBEAN OIL  Oct 26 @BO6V  74.74  74.87  74.87  74.30  74.33  -0.41  74.74  4:45A Jun 02
SOYBEAN OIL  Dec 26 @BO6Z  73.83  73.99  73.99  73.39  73.45  -0.38  73.83  4:45A Jun 02
SOYBEAN OIL  Jan 27 @BO7F  73.18  72.96  73.18  72.78  72.83  -0.35  73.18  4:45A Jun 02
SOYBEAN OIL  Mar 27 @BO7H  72.56  72.50  72.56  72.18  72.25  -0.31  72.56  4:40A Jun 02
SOYBEAN OIL  May 27 @BO7K  71.92  72.07  72.07  71.56  71.63  -0.29  71.92  4:16A Jun 02
SOYBEAN OIL  Jul 27 @BO7N  71.12  71.12  71.13  70.85  70.85  -0.27  71.12  4:13A Jun 02
SOYBEAN OIL  Aug 27 @BO7Q  70.00  70.00  70.00  70.00  70.00  0.00  70.00  7:09P Jun 01
SOYBEAN OIL  Sep 27 @BO7U  68.86  68.90  68.90  68.90  68.90  0.04  68.86  7:11P Jun 01
SOYBEAN OIL  Oct 27 @BO7V  67.70  68.00  68.00  67.73  67.74  0.04  67.70  7:00P Jun 01
SOYBEAN OIL  Dec 27 @BO7Z  66.98  66.98  66.98  66.82  66.82  -0.16  66.98  3:22A Jun 02
SOYBEAN OIL  Jan 28 @BO8F  66.42          0.00  66.42  1:15P Jun 01
SOYBEAN OIL  Mar 28 @BO8H  65.66        63.50  0.00  65.66  1:15P Jun 01
SOYBEAN OIL  May 28 @BO8K  65.03          0.00  65.03  1:15P Jun 01
SOYBEAN OIL  Jul 28 @BO8N  64.44        63.50  0.00  64.44  1:15P Jun 01
SOYBEAN OIL  Aug 28 @BO8Q  64.13          0.00  64.13  1:15P Jun 01
SOYBEAN OIL  Sep 28 @BO8U  63.79          0.00  63.79  1:15P Jun 01
SOYBEAN OIL  Oct 28 @BO8V  63.78          0.00  63.78  1:15P Jun 01
SOYBEAN OIL  Dec 28 @BO8Z  63.75          0.00  63.75  1:15P Jun 01
SOYBEAN OIL  Jul 29 @BO9N  63.64          0.00  63.64  1:15P Jun 01
SOYBEAN OIL  Oct 29 @BO9V  63.63          0.00  63.63  1:15P Jun 01
SOYBEAN OIL  Dec 29 @BO9Z  62.95          0.00  62.95  1:15P Jun 01
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEAN OIL (@BO6N)
Exchange:  CBOT
Last Trade:  78.60
Change:  -0.49
Bid:  78.59
Ask:  78.61
Today's High:  79.20
Today's Low:  78.56
Volume:  109,195
Open:  79.20
Settle:  79.09
Prev:  79.09
Contract High: 
Contract Low: 
Updated:  Jun-02-2026
4:45:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Canadian Signals and Communications Members on Strike Against CPKC
Editorial Staff – 
Posted at Monday, June 1, 2026 8:18AM CDT
@BO6N
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN