SOIL TECH SERVICES

Weather Canadian Market News Canadian Market Statistics Canada Wx Futures Markets Quotes Headline News Portfolio Charts Options Grain

Futures Markets

Electronic Soybean Meal (CBOT)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
SOYBEAN MEAL Oct 25	@SM5V	2858	2858	2881	2854	2864	6	2858	10:18A Sep 17
SOYBEAN MEAL Dec 25	@SM5Z	2861	2863	2886	2857	2879	18	2861	10:18A Sep 17
SOYBEAN MEAL Jan 26	@SM6F	2893	2894	2918	2888	2913	20	2893	10:18A Sep 17
SOYBEAN MEAL Mar 26	@SM6H	2949	2948	2974	2945	2971	22	2949	10:16A Sep 17
SOYBEAN MEAL May 26	@SM6K	2999	3000	3025	2996	3023	24	2999	10:17A Sep 17
SOYBEAN MEAL Jul 26	@SM6N	3047	3047	3073	3043	3072	25	3047	10:17A Sep 17
SOYBEAN MEAL Aug 26	@SM6Q	3061	3060	3085	3058	3080	19	3061	9:50A Sep 17
SOYBEAN MEAL Sep 26	@SM6U	3069	3070	3096	3066	3094	25	3069	10:09A Sep 17
SOYBEAN MEAL Oct 26	@SM6V	3066	3090	3094	3088	3093	27	3066	10:01A Sep 17
SOYBEAN MEAL Dec 26	@SM6Z	3098	3095	3128	3095	3126	28	3098	10:09A Sep 17
SOYBEAN MEAL Jan 27	@SM7F	3113				3107	0	3113	1:15P Sep 16
SOYBEAN MEAL Mar 27	@SM7H	3131				3153	0	3131	1:15P Sep 16
SOYBEAN MEAL May 27	@SM7K	3159				3158	0	3159	1:15P Sep 16
SOYBEAN MEAL Jul 27	@SM7N	3194				3193	0	3194	1:15P Sep 16
SOYBEAN MEAL Aug 27	@SM7Q	3201				3200	0	3201	1:15P Sep 16
SOYBEAN MEAL Sep 27	@SM7U	3196				3193	0	3196	1:15P Sep 16
SOYBEAN MEAL Oct 27	@SM7V	3174				3240	0	3174	1:15P Sep 16
SOYBEAN MEAL Dec 27	@SM7Z	3194				3204	0	3194	1:15P Sep 16
SOYBEAN MEAL Jul 28	@SM8N	3274					0	3274	1:15P Sep 16
SOYBEAN MEAL Oct 28	@SM8V	3274					0	3274	1:15P Sep 16
SOYBEAN MEAL Dec 28	@SM8Z	3295					0	3295	1:15P Sep 16
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Friday, September 5, 2025 12:25PM CDT

@SM5V

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.