SOIL TECH SERVICES

Weather Canadian Market News Canadian Market Statistics Canada Wx Futures Markets Quotes Headline News Portfolio Charts Options Grain

Futures Markets

Electronic Soybean Meal (CBOT)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
SOYBEAN MEAL Dec 25	@SM5Z	2982	2970	2970	2969	2969	-13	2982	7:30A Dec 10
SOYBEAN MEAL Jan 26	@SM6F	3013	3017	3018	2987	2993	-20	3013	7:44A Dec 10
SOYBEAN MEAL Mar 26	@SM6H	3068	3073	3073	3041	3046	-22	3068	7:44A Dec 10
SOYBEAN MEAL May 26	@SM6K	3122	3122	3125	3094	3098	-24	3122	7:44A Dec 10
SOYBEAN MEAL Jul 26	@SM6N	3181	3179	3183	3153	3156	-25	3181	7:44A Dec 10
SOYBEAN MEAL Aug 26	@SM6Q	3195	3191	3198	3168	3171	-24	3195	7:44A Dec 10
SOYBEAN MEAL Sep 26	@SM6U	3202	3200	3205	3175	3178	-24	3202	7:44A Dec 10
SOYBEAN MEAL Oct 26	@SM6V	3201	3197	3204	3177	3177	-24	3201	7:44A Dec 10
SOYBEAN MEAL Dec 26	@SM6Z	3239	3230	3242	3215	3215	-24	3239	7:44A Dec 10
SOYBEAN MEAL Jan 27	@SM7F	3258	3250	3254	3238	3238	-20	3258	5:27A Dec 10
SOYBEAN MEAL Mar 27	@SM7H	3276	3255	3255	3255	3255	-21	3276	5:31A Dec 10
SOYBEAN MEAL May 27	@SM7K	3302				3300	0	3302	1:15P Dec 09
SOYBEAN MEAL Jul 27	@SM7N	3335				3336	1	3335	1:16P Dec 09
SOYBEAN MEAL Aug 27	@SM7Q	3336				3337	1	3336	1:16P Dec 09
SOYBEAN MEAL Sep 27	@SM7U	3328				3344	0	3328	1:15P Dec 09
SOYBEAN MEAL Oct 27	@SM7V	3307	3300	3300	3300	3300	-7	3307	6:50A Dec 10
SOYBEAN MEAL Dec 27	@SM7Z	3326	3317	3317	3312	3312	-14	3326	7:12A Dec 10
SOYBEAN MEAL Jul 28	@SM8N	3386					0	3386	1:15P Dec 09
SOYBEAN MEAL Oct 28	@SM8V	3386					0	3386	1:15P Dec 09
SOYBEAN MEAL Dec 28	@SM8Z	3406					0	3406	1:15P Dec 09
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Monday, December 8, 2025 10:12AM CST

@SM5Z

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.