Soil Tech Services
 
 
Futures Markets
   
Electronic Soybean Meal (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEAN MEAL  Mar 25 @SM5H  2966  2969  2980  2958  2959  -7  2966  9:27P Feb 11
SOYBEAN MEAL  May 25 @SM5K  3047  3049  3060  3039  3039  -8  3047  9:28P Feb 11
SOYBEAN MEAL  Jul 25 @SM5N  3121  3125  3129  3113  3113  -8  3121  9:27P Feb 11
SOYBEAN MEAL  Aug 25 @SM5Q  3144  3150  3150  3136  3136  -8  3144  9:28P Feb 11
SOYBEAN MEAL  Sep 25 @SM5U  3152  3152  3156  3145  3145  -7  3152  9:27P Feb 11
SOYBEAN MEAL  Oct 25 @SM5V  3153  3154  3159  3146  3147  -6  3153  9:22P Feb 11
SOYBEAN MEAL  Dec 25 @SM5Z  3185  3188  3189  3179  3179  -6  3185  9:14P Feb 11
SOYBEAN MEAL  Jan 26 @SM6F  3193        3197  3193  1:19P Feb 11
SOYBEAN MEAL  Mar 26 @SM6H  3190  3193  3193  3187  3187  -3  3190  9:01P Feb 11
SOYBEAN MEAL  May 26 @SM6K  3200        3199  3200  1:15P Feb 11
SOYBEAN MEAL  Jul 26 @SM6N  3220        3217  3220  1:15P Feb 11
SOYBEAN MEAL  Aug 26 @SM6Q  3212        3216  3212  1:15P Feb 11
SOYBEAN MEAL  Sep 26 @SM6U  3192        3333  3192  1:15P Feb 11
SOYBEAN MEAL  Oct 26 @SM6V  3163        3224  3163  1:15P Feb 11
SOYBEAN MEAL  Dec 26 @SM6Z  3181        3176  3181  1:15P Feb 11
SOYBEAN MEAL  Jan 27 @SM7F  3187          3187  1:15P Feb 11
SOYBEAN MEAL  Mar 27 @SM7H  3194          3194  1:15P Feb 11
SOYBEAN MEAL  May 27 @SM7K  3209          3209  1:15P Feb 11
SOYBEAN MEAL  Jul 27 @SM7N  3227        3205  3227  1:15P Feb 11
SOYBEAN MEAL  Aug 27 @SM7Q  3222          3222  1:15P Feb 11
SOYBEAN MEAL  Sep 27 @SM7U  3207          3207  1:15P Feb 11
SOYBEAN MEAL  Oct 27 @SM7V  3227          3227  1:15P Feb 11
SOYBEAN MEAL  Dec 27 @SM7Z  3251        3378  3251  1:15P Feb 11
SOYBEAN MEAL  Jul 28 @SM8N  3331          3331  1:15P Feb 11
SOYBEAN MEAL  Oct 28 @SM8V  3331          3331  1:15P Feb 11
SOYBEAN MEAL  Dec 28 @SM8Z  3366          3366  1:15P Feb 11
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

SOYBEAN MEAL (@SM5H)
Exchange:  CBOT
Last Trade:  2959
Change:  - 7
Bid:  2958
Ask:  2959
Today's High:  2980
Today's Low:  2958
Volume:  79,898
Open:  2969
Settle:  2966
Prev:  2966
Contract High: 
Contract Low: 
Updated:  Feb-11-2025
9:27:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Port of Duluth-Superior 2024 Waterborne Grain Tonnage Strong
Editorial Staff – 
Posted at Monday, February 10, 2025 9:51AM CST
@SM5H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN