SOIL TECH SERVICES

Weather Canadian Market News Canadian Market Statistics Canada Wx Futures Markets Quotes Headline News Portfolio Charts Options Grain

Futures Markets

Electronic Soybean Meal (CBOT)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
SOYBEAN MEAL Dec 25	@SM5Z	3270	3270	3273	3238	3248	-22	3270	4:38A Nov 19
SOYBEAN MEAL Jan 26	@SM6F	3285	3285	3288	3254	3265	-20	3285	4:38A Nov 19
SOYBEAN MEAL Mar 26	@SM6H	3314	3311	3314	3281	3291	-23	3314	4:38A Nov 19
SOYBEAN MEAL May 26	@SM6K	3349	3342	3347	3317	3327	-22	3349	4:38A Nov 19
SOYBEAN MEAL Jul 26	@SM6N	3384	3378	3383	3354	3364	-20	3384	4:38A Nov 19
SOYBEAN MEAL Aug 26	@SM6Q	3380	3372	3378	3352	3359	-21	3380	4:38A Nov 19
SOYBEAN MEAL Sep 26	@SM6U	3365	3356	3358	3338	3344	-21	3365	4:38A Nov 19
SOYBEAN MEAL Oct 26	@SM6V	3346	3336	3338	3319	3319	-27	3346	3:26A Nov 19
SOYBEAN MEAL Dec 26	@SM6Z	3374	3364	3366	3350	3350	-24	3374	3:08A Nov 19
SOYBEAN MEAL Jan 27	@SM7F	3385				3378	0	3385	1:15P Nov 18
SOYBEAN MEAL Mar 27	@SM7H	3397				3399	0	3397	1:15P Nov 18
SOYBEAN MEAL May 27	@SM7K	3417				3420	0	3417	1:15P Nov 18
SOYBEAN MEAL Jul 27	@SM7N	3444				3450	0	3444	1:15P Nov 18
SOYBEAN MEAL Aug 27	@SM7Q	3443				3450	0	3443	1:15P Nov 18
SOYBEAN MEAL Sep 27	@SM7U	3433				3435	0	3433	1:15P Nov 18
SOYBEAN MEAL Oct 27	@SM7V	3404				3368	0	3404	1:15P Nov 18
SOYBEAN MEAL Dec 27	@SM7Z	3423				3420	0	3423	1:15P Nov 18
SOYBEAN MEAL Jul 28	@SM8N	3483					0	3483	1:15P Nov 18
SOYBEAN MEAL Oct 28	@SM8V	3483					0	3483	1:15P Nov 18
SOYBEAN MEAL Dec 28	@SM8Z	3503					0	3503	1:15P Nov 18
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Monday, November 17, 2025 9:44AM CST

@SM5Z

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.