SOIL TECH SERVICES

Weather Canadian Market News Canadian Market Statistics Canada Wx Futures Markets Quotes Headline News Portfolio Charts Options Grain

Futures Markets

Electronic Soybean Meal (CBOT)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
SOYBEAN MEAL Dec 25	@SM5Z	3170	3170	3191	3167	3168	-2	3170	5:06A Nov 26
SOYBEAN MEAL Jan 26	@SM6F	3204	3204	3214	3191	3193	-11	3204	5:05A Nov 26
SOYBEAN MEAL Mar 26	@SM6H	3261	3258	3265	3246	3248	-13	3261	5:03A Nov 26
SOYBEAN MEAL May 26	@SM6K	3317	3315	3320	3301	3303	-14	3317	5:06A Nov 26
SOYBEAN MEAL Jul 26	@SM6N	3372	3370	3372	3355	3355	-17	3372	5:03A Nov 26
SOYBEAN MEAL Aug 26	@SM6Q	3380	3376	3378	3363	3363	-17	3380	5:03A Nov 26
SOYBEAN MEAL Sep 26	@SM6U	3375	3372	3375	3358	3358	-17	3375	5:03A Nov 26
SOYBEAN MEAL Oct 26	@SM6V	3363	3361	3362	3346	3346	-17	3363	4:49A Nov 26
SOYBEAN MEAL Dec 26	@SM6Z	3396	3395	3395	3377	3377	-19	3396	5:00A Nov 26
SOYBEAN MEAL Jan 27	@SM7F	3410				3398	0	3410	1:15P Nov 25
SOYBEAN MEAL Mar 27	@SM7H	3423				3399	0	3423	1:15P Nov 25
SOYBEAN MEAL May 27	@SM7K	3444				3420	0	3444	1:15P Nov 25
SOYBEAN MEAL Jul 27	@SM7N	3474				3450	0	3474	1:15P Nov 25
SOYBEAN MEAL Aug 27	@SM7Q	3473				3450	0	3473	1:15P Nov 25
SOYBEAN MEAL Sep 27	@SM7U	3463				3435	0	3463	1:15P Nov 25
SOYBEAN MEAL Oct 27	@SM7V	3442				3368	0	3442	1:15P Nov 25
SOYBEAN MEAL Dec 27	@SM7Z	3460				3424	0	3460	1:15P Nov 25
SOYBEAN MEAL Jul 28	@SM8N	3520					0	3520	1:15P Nov 25
SOYBEAN MEAL Oct 28	@SM8V	3520					0	3520	1:15P Nov 25
SOYBEAN MEAL Dec 28	@SM8Z	3540					0	3540	1:15P Nov 25
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Friday, November 21, 2025 11:48AM CST

@SM5Z

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.