SOIL TECH SERVICES

Weather Canadian Market News Canadian Market Statistics Canada Wx Futures Markets Quotes Headline News Portfolio Charts Options Grain

Futures Markets

Electronic Soybeans (CBOT)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
SOYBEANS Nov 25	@S5X	1049'6	1049'2	1052'6	1042'0	1044'0	-6'0	1043'6s	1:19P Sep 17
SOYBEANS Jan 26	@S6F	1069'2	1068'2	1072'0	1061'4	1063'4	-6'2	1063'0s	1:19P Sep 17
SOYBEANS Mar 26	@S6H	1084'2	1083'4	1086'6	1076'4	1078'4	-6'2	1078'0s	1:19P Sep 17
SOYBEANS May 26	@S6K	1097'2	1096'2	1099'2	1089'6	1091'4	-6'0	1091'2s	1:19P Sep 17
SOYBEANS Jul 26	@S6N	1107'0	1105'6	1109'0	1099'6	1101'2	-5'4	1101'4s	1:19P Sep 17
SOYBEANS Aug 26	@S6Q	1103'0	1103'2	1105'0	1096'0	1097'4	-5'4	1097'4s	1:19P Sep 17
SOYBEANS Sep 26	@S6U	1087'6	1088'2	1088'2	1082'0	1082'0	-4'4	1083'2s	1:15P Sep 17
SOYBEANS Nov 26	@S6X	1088'4	1086'6	1089'6	1082'6	1084'2	-4'0	1084'4s	1:19P Sep 17
SOYBEANS Jan 27	@S7F	1099'2	1100'0	1100'2	1093'4	1095'0	-3'6	1095'4s	1:15P Sep 17
SOYBEANS Mar 27	@S7H	1101'4				1100'2	-3'6	1097'6s	1:15P Sep 17
SOYBEANS May 27	@S7K	1106'6	1105'6	1105'6	1101'6	1101'6	-3'6	1103'0s	1:15P Sep 17
SOYBEANS Jul 27	@S7N	1113'4	1108'4	1108'4	1108'4	1108'4	-3'6	1109'6s	1:15P Sep 17
SOYBEANS Aug 27	@S7Q	1106'0					-4'0	1102'0s	1:15P Sep 17
SOYBEANS Sep 27	@S7U	1088'4					-4'0	1084'4s	1:15P Sep 17
SOYBEANS Nov 27	@S7X	1087'4	1086'4	1086'4	1086'4	1086'4	-3'2	1084'2s	1:15P Sep 17
SOYBEANS Jul 28	@S8N	1106'6					-3'2	1103'4s	1:15P Sep 17
SOYBEANS Nov 28	@S8X	1089'4				1075'0	-3'2	1086'2s	1:15P Sep 17
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Friday, September 5, 2025 12:25PM CDT

@S5X

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.