Soil Tech Services
 
 
Futures Markets
   
Electronic Soybeans (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEANS  Nov 26 @S6X  1303'4  1304'0  1328'4  1303'4  1327'0  24'4  1328'0s  1:19P Sep 21
SOYBEANS  Jan 27 @S7F  1320'0  1320'2  1344'2  1320'2  1342'6  24'0  1344'0s  1:19P Sep 21
SOYBEANS  Mar 27 @S7H  1329'4  1329'0  1352'0  1329'0  1350'2  22'2  1351'6s  1:19P Sep 21
SOYBEANS  May 27 @S7K  1336'4  1336'6  1358'2  1336'6  1356'4  21'4  1358'0s  1:19P Sep 21
SOYBEANS  Jul 27 @S7N  1340'4  1340'4  1361'4  1340'2  1360'0  20'6  1361'2s  1:19P Sep 21
SOYBEANS  Aug 27 @S7Q  1322'0  1324'6  1342'0  1323'6  1341'0  20'0  1342'0s  1:17P Sep 21
SOYBEANS  Sep 27 @S7U  1280'4  1283'4  1298'2  1280'4  1297'4  18'0  1298'4s  1:16P Sep 21
SOYBEANS  Nov 27 @S7X  1265'6  1265'0  1283'2  1265'0  1281'2  16'4  1282'2s  1:19P Sep 21
SOYBEANS  Jan 28 @S8F  1275'2  1275'0  1292'2  1275'0  1291'0  16'4  1291'6s  1:15P Sep 21
SOYBEANS  Mar 28 @S8H  1272'0  1277'0  1288'0  1273'0  1287'2  15'6  1287'6s  1:15P Sep 21
SOYBEANS  May 28 @S8K  1273'0  1276'4  1290'0  1276'0  1289'0  15'2  1288'2s  1:15P Sep 21
SOYBEANS  Jul 28 @S8N  1276'2  1291'0  1291'0  1290'2  1290'2  15'4  1291'6s  1:15P Sep 21
SOYBEANS  Aug 28 @S8Q  1263'0          15'2  1278'2s  1:15P Sep 21
SOYBEANS  Sep 28 @S8U  1233'0        1238'0  15'0  1248'0s  1:15P Sep 21
SOYBEANS  Nov 28 @S8X  1225'4  1236'0  1240'2  1236'0  1240'2  16'0  1241'4s  1:15P Sep 21
SOYBEANS  Jul 29 @S9N  1244'4        1191'0  16'0  1260'4s  1:15P Sep 21
SOYBEANS  Nov 29 @S9X  1193'4        1200'0  11'4  1205'0s  1:15P Sep 21
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEANS (@S6X)
Exchange:  CBOT
Last Trade:  1327'0
Change:  24'4
Bid:  1326'4
Ask:  1326'4
Today's High:  1328'4
Today's Low:  1303'4
Volume:  126,511
Open:  1304'0
Settle:  1328'0s
Prev:  1303'4
Contract High: 
Contract Low: 
Updated:  Sep-21-2026
1:19:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Harvest Costs Climb with Added Fuel Surcharges, Squeezing Farmers Margins
Editorial Staff – 
Posted at Monday, September 21, 2026 9:53AM CDT
@S6X
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN