SOIL TECH SERVICES

Weather Canadian Market News Canadian Market Statistics Canada Wx Futures Markets Quotes Headline News Portfolio Charts Options Grain

Futures Markets

Electronic Soybeans (CBOT)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
SOYBEANS Nov 26	@S6X	1303'4	1304'0	1322'0	1303'4	1321'0	17'4	1303'4	10:00A Sep 21
SOYBEANS Jan 27	@S7F	1320'0	1320'2	1338'2	1320'2	1337'4	17'4	1320'0	10:00A Sep 21
SOYBEANS Mar 27	@S7H	1329'4	1329'0	1346'4	1329'0	1345'6	16'2	1329'4	10:00A Sep 21
SOYBEANS May 27	@S7K	1336'4	1336'6	1353'0	1336'6	1352'2	15'6	1336'4	10:00A Sep 21
SOYBEANS Jul 27	@S7N	1340'4	1340'4	1356'4	1340'2	1356'0	15'4	1340'4	10:00A Sep 21
SOYBEANS Aug 27	@S7Q	1322'0	1324'6	1337'2	1323'6	1336'0	14'0	1322'0	9:58A Sep 21
SOYBEANS Sep 27	@S7U	1280'4	1283'4	1294'2	1280'4	1294'2	13'6	1280'4	9:52A Sep 21
SOYBEANS Nov 27	@S7X	1265'6	1265'0	1279'2	1265'0	1278'4	12'6	1265'6	10:00A Sep 21
SOYBEANS Jan 28	@S8F	1275'2	1275'0	1284'0	1275'0	1283'4	8'2	1275'2	8:46A Sep 21
SOYBEANS Mar 28	@S8H	1272'0	1277'0	1279'0	1273'0	1279'0	7'0	1272'0	8:30A Sep 21
SOYBEANS May 28	@S8K	1273'0	1276'4	1282'6	1276'0	1282'6	9'6	1273'0	8:34A Sep 21
SOYBEANS Jul 28	@S8N	1276'2				1283'6	0'0	1276'2	1:15P Sep 18
SOYBEANS Aug 28	@S8Q	1263'0					0'0	1263'0	1:15P Sep 18
SOYBEANS Sep 28	@S8U	1233'0				1238'0	0'0	1233'0	1:15P Sep 18
SOYBEANS Nov 28	@S8X	1225'4				1226'2	0'0	1225'4	1:15P Sep 18
SOYBEANS Jul 29	@S9N	1244'4				1191'0	0'0	1244'4	1:15P Sep 18
SOYBEANS Nov 29	@S9X	1193'4				1200'0	0'0	1193'4	1:15P Sep 18
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Monday, September 21, 2026 9:53AM CDT

@S6X

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.