Soil Tech Services
 
 
Futures Markets
   
LUMBER - GBX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LUMBER  May 24 @LBR4K  492.00  495.00  497.50  490.50  494.00  2.00  492.00  2:01P May 02
LUMBER  Jul 24 @LBR4N  529.50  531.00  534.50  526.50  531.00  1.50  529.50  2:23P May 02
LUMBER  Sep 24 @LBR4U  548.50  550.00  551.00  546.00  547.00  -1.50  548.50  12:37P May 02
LUMBER  Nov 24 @LBR4X  558.50        555.00    558.50   
LUMBER  Jan 25 @LBR5F  573.50        585.50    573.50   
LUMBER  Mar 25 @LBR5H  576.00          3.50  579.50s  3:00P May 01
LUMBER  May 25 @LBR5K  593.00        647.50  3.50  596.50s  3:00P May 01
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LUMBER (@LBR4K)
Exchange:  CME
Last Trade:  494.00
Change:  2.00
Bid:  494.00
Ask:  495.50
Today's High:  497.50
Today's Low:  490.50
Volume:  607
Open:  495.00
Settle:  492.00
Prev:  492.00
Contract High: 
Contract Low: 
Updated:  May-02-2024
2:01:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
2024 Planting Season Has Been Early for Many Midwest Farmers: Part 2
Editorial Staff – 
Posted at Tuesday, April 30, 2024 6:58AM CDT
@LBR4K
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN