Soil Tech Services
 
 
Futures Markets
   
FEEDER CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
FEEDER CATTLE  Apr 26 @GF6J  368.900  371.800  372.450  370.100  370.550  1.650  368.900  9:03A Apr 08
FEEDER CATTLE  May 26 @GF6K  366.625  370.300  370.550  368.025  368.400  1.775  366.625  9:04A Apr 08
FEEDER CATTLE  Aug 26 @GF6Q  366.050  369.250  369.750  367.475  367.950  1.900  366.050  9:04A Apr 08
FEEDER CATTLE  Sep 26 @GF6U  364.125  367.150  367.675  365.550  365.950  1.825  364.125  9:03A Apr 08
FEEDER CATTLE  Oct 26 @GF6V  361.700  364.175  364.925  363.350  363.425  1.725  361.700  9:03A Apr 08
FEEDER CATTLE  Nov 26 @GF6X  358.800  361.125  362.175  360.400  360.550  1.750  358.800  9:03A Apr 08
FEEDER CATTLE  Jan 27 @GF7F  352.175  355.275  355.275  353.725  353.825  1.650  352.175  9:03A Apr 08
FEEDER CATTLE  Mar 27 @GF7H  350.500  346.825  347.000  346.825  347.000  -3.500  347.000s  1:00P Apr 07
FEEDER CATTLE  Apr 27 @GF7J  347.725        344.000  -3.500  344.225s  1:00P Apr 07
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
FEEDER CATTLE (@GF6J)
Exchange:  CME
Last Trade:  370.550
Change:  1.650
Bid:  370.475
Ask:  370.625
Today's High:  372.450
Today's Low:  370.100
Volume:  2,351
Open:  371.800
Settle:  368.900
Prev:  368.900
Contract High: 
Contract Low: 
Updated:  Apr-08-2026
9:03:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
While High Gasoline Prices Hurt Consumers, Don't Overlook Fuel Surcharges
Editorial Staff – 
Posted at Monday, April 6, 2026 10:06AM CDT
@GF6J
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN