Soil Tech Services
 
 
Futures Markets
   
FEEDER CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
FEEDER CATTLE  Apr 24 @GF4J  243.750  243.600  244.000  243.000  243.000  -0.750  243.750  11:43A Apr 24
FEEDER CATTLE  May 24 @GF4K  246.050  245.200  246.650  243.000  243.350  -2.700  246.050  11:44A Apr 24
FEEDER CATTLE  Aug 24 @GF4Q  259.400  258.500  260.275  256.250  256.425  -2.975  259.400  11:44A Apr 24
FEEDER CATTLE  Sep 24 @GF4U  260.475  259.175  261.200  257.475  257.675  -2.800  260.475  11:44A Apr 24
FEEDER CATTLE  Oct 24 @GF4V  260.775  259.500  261.350  257.900  257.950  -2.825  260.775  11:44A Apr 24
FEEDER CATTLE  Nov 24 @GF4X  259.875  259.125  260.325  257.075  257.075  -2.800  259.875  11:42A Apr 24
FEEDER CATTLE  Jan 25 @GF5F  256.725  256.975  257.300  254.125  254.125  -2.600  256.725  11:26A Apr 24
FEEDER CATTLE  Mar 25 @GF5H  255.600  255.500  255.675  252.950  252.950  -2.650  255.600  11:26A Apr 24
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
FEEDER CATTLE (@GF4J)
Exchange:  CME
Last Trade:  243.000
Change:  - 0.750
Bid:  242.875
Ask:  243.025
Today's High:  244.000
Today's Low:  243.000
Volume:  683
Open:  243.600
Settle:  243.750
Prev:  243.750
Contract High: 
Contract Low: 
Updated:  Apr-24-2024
11:43:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Panama Canal Increasing Booking Slots Beginning Mid-May 2024
Editorial Staff – 
Posted at Monday, April 22, 2024 11:11AM CDT
@GF4J
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN