Soil Tech Services
 
 
Futures Markets
   
FEEDER CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
FEEDER CATTLE  Aug 26 @GF6Q  348.425  345.750  347.050  340.800  346.700  -1.725  348.425  10:35A Jun 03
FEEDER CATTLE  Sep 26 @GF6U  345.125  342.550  343.625  337.350  343.100  -2.025  345.125  10:35A Jun 03
FEEDER CATTLE  Oct 26 @GF6V  341.750  339.575  339.775  334.075  339.500  -2.250  341.750  10:33A Jun 03
FEEDER CATTLE  Nov 26 @GF6X  338.300  335.650  336.550  330.300  335.825  -2.475  338.300  10:33A Jun 03
FEEDER CATTLE  Jan 27 @GF7F  332.425  330.550  330.550  324.750  329.900  -2.525  332.425  10:25A Jun 03
FEEDER CATTLE  Mar 27 @GF7H  329.175  322.950  326.850  321.975  326.850  -2.325  329.175  10:25A Jun 03
FEEDER CATTLE  Apr 27 @GF7J  328.100  325.525  326.850  321.100  326.675  -1.425  328.100  10:31A Jun 03
FEEDER CATTLE  May 27 @GF7K  328.550  326.250  326.250  326.250  326.250  -2.200  326.350s  1:00P Jun 02
FEEDER CATTLE  Aug 27 @GF7Q  328.550          -2.200  326.350s  1:00P Jun 02
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
FEEDER CATTLE (@GF6Q)
Exchange:  CME
Last Trade:  346.700
Change:  - 1.725
Bid:  346.625
Ask:  346.750
Today's High:  347.050
Today's Low:  340.800
Volume:  9,689
Open:  345.750
Settle:  348.425
Prev:  348.425
Contract High: 
Contract Low: 
Updated:  Jun-03-2026
10:35:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Canadian Signals and Communications Members on Strike Against CPKC
Editorial Staff – 
Posted at Monday, June 1, 2026 8:18AM CDT
@GF6Q
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN