Soil Tech Services
 
 
Futures Markets
   
FEEDER CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
FEEDER CATTLE  Oct 24 @GF4V  250.325  250.800  250.800  248.400  249.375  -1.050  249.275s  1:04P Oct 09
FEEDER CATTLE  Nov 24 @GF4X  250.300  250.500  250.800  247.800  248.900  -1.625  248.675s  1:04P Oct 09
FEEDER CATTLE  Jan 25 @GF5F  247.450  247.500  247.850  244.825  245.925  -1.575  245.875s  1:04P Oct 09
FEEDER CATTLE  Mar 25 @GF5H  245.775  245.750  246.050  243.425  244.525  -1.425  244.350s  1:04P Oct 09
FEEDER CATTLE  Apr 25 @GF5J  247.000  247.000  247.325  244.975  245.850  -1.150  245.850s  1:03P Oct 09
FEEDER CATTLE  May 25 @GF5K  247.550  247.925  247.975  245.800  246.650  -0.900  246.650s  1:02P Oct 09
FEEDER CATTLE  Aug 25 @GF5Q  253.450  253.500  253.500  251.925  252.525  -0.700  252.750s  1:00P Oct 09
FEEDER CATTLE  Sep 25 @GF5U  251.750  251.675  251.675  250.400  250.950  -0.875  250.875s  1:00P Oct 09
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
FEEDER CATTLE (@GF4V)
Exchange:  CME
Last Trade:  249.375
Change:  - 1.050
Bid:  248.800
Ask:  250.000
Today's High:  250.800
Today's Low:  248.400
Volume:  1,850
Open:  250.800
Settle:  249.275s
Prev:  250.325
Contract High: 
Contract Low: 
Updated:  Oct-09-2024
1:04:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Higher
Editorial Staff – 
Posted at Friday, October 4, 2024 11:04AM CDT
@GF4V
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN