Soil Tech Services
 
 
Futures Markets
   
FEEDER CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
FEEDER CATTLE  May 26 @GF6K  371.825  373.175  374.175  372.050  372.825  1.000  371.825  9:10A May 06
FEEDER CATTLE  Aug 26 @GF6Q  372.300  373.775  374.875  372.450  373.975  1.675  372.300  9:10A May 06
FEEDER CATTLE  Sep 26 @GF6U  370.375  371.800  372.975  370.650  372.350  1.975  370.375  9:10A May 06
FEEDER CATTLE  Oct 26 @GF6V  368.025  369.250  370.475  368.375  370.100  2.075  368.025  9:10A May 06
FEEDER CATTLE  Nov 26 @GF6X  365.150  366.275  367.350  365.625  367.350  2.200  365.150  9:10A May 06
FEEDER CATTLE  Jan 27 @GF7F  359.350  361.600  361.600  360.475  361.025  1.675  359.350  9:09A May 06
FEEDER CATTLE  Mar 27 @GF7H  355.000  357.050  357.050  356.500  356.500  1.500  355.000  9:09A May 06
FEEDER CATTLE  Apr 27 @GF7J  352.875  355.000  355.000  355.000  355.000  2.125  352.875  8:30A May 06
FEEDER CATTLE  May 27 @GF7K  350.400  351.075  351.075  351.075  351.075  0.675  350.400  8:30A May 06
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
FEEDER CATTLE (@GF6K)
Exchange:  CME
Last Trade:  372.825
Change:  1.000
Bid:  372.825
Ask:  372.950
Today's High:  374.175
Today's Low:  372.050
Volume:  2,212
Open:  373.175
Settle:  371.825
Prev:  371.825
Contract High: 
Contract Low: 
Updated:  May-06-2026
9:10:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Spring Wheat Planting Slowed by Cold Soil and Wet Fields
Editorial Staff – 
Posted at Monday, May 4, 2026 12:37PM CDT
@GF6K
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN