Soil Tech Services
 
 
Futures Markets
   
FEEDER CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
FEEDER CATTLE  Mar 26 @GF6H  370.075  368.275  368.275  360.825  364.450  -6.000  364.075s  1:04P Feb 05
FEEDER CATTLE  Apr 26 @GF6J  367.500  365.600  365.800  358.250  361.050  -7.000  360.500s  1:04P Feb 05
FEEDER CATTLE  May 26 @GF6K  363.750  362.225  362.300  354.500  356.600  -7.550  356.200s  1:04P Feb 05
FEEDER CATTLE  Aug 26 @GF6Q  362.275  360.925  360.925  353.725  355.500  -7.250  355.025s  1:04P Feb 05
FEEDER CATTLE  Sep 26 @GF6U  359.900  355.725  357.675  352.500  353.425  -7.025  352.875s  1:04P Feb 05
FEEDER CATTLE  Oct 26 @GF6V  357.050  350.250  354.750  350.125  350.825  -6.750  350.300s  1:04P Feb 05
FEEDER CATTLE  Nov 26 @GF6X  353.300  348.000  350.975  346.850  347.300  -6.525  346.775s  1:04P Feb 05
FEEDER CATTLE  Jan 27 @GF7F  346.050  343.025  344.650  340.000  340.000  -6.050  340.000s  1:00P Feb 05
FEEDER CATTLE  Mar 27 @GF7H  341.475  340.100  340.100  336.100  337.400  -6.125  335.350s  1:00P Feb 05
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
FEEDER CATTLE (@GF6H)
Exchange:  CME
Last Trade:  364.450
Change:  - 6.000
Bid:  363.100
Ask:  365.000
Today's High:  368.275
Today's Low:  360.825
Volume:  13,082
Open:  368.275
Settle:  364.075s
Prev:  370.075
Contract High: 
Contract Low: 
Updated:  Feb-05-2026
1:04:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Unchanged on Average
Editorial Staff – 
Posted at Friday, January 30, 2026 1:20PM CST
@GF6H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN