Soil Tech Services
 
 
Futures Markets
   
FEEDER CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
FEEDER CATTLE  Aug 25 @GF5Q  313.150  312.925  312.925  308.925  310.950  -2.075  311.075s  1:04P Jun 11
FEEDER CATTLE  Sep 25 @GF5U  312.750  312.500  312.500  309.075  310.700  -1.950  310.800s  1:04P Jun 11
FEEDER CATTLE  Oct 25 @GF5V  310.550  310.275  310.275  307.300  308.600  -1.700  308.850s  1:04P Jun 11
FEEDER CATTLE  Nov 25 @GF5X  307.825  307.450  307.450  304.725  306.175  -1.450  306.375s  1:04P Jun 11
FEEDER CATTLE  Jan 26 @GF6F  301.850  301.275  301.500  298.875  300.425  -1.325  300.525s  1:04P Jun 11
FEEDER CATTLE  Mar 26 @GF6H  298.675  297.550  298.100  295.825  297.050  -1.150  297.525s  1:03P Jun 11
FEEDER CATTLE  Apr 26 @GF6J  297.575  295.850  297.050  295.850  296.650  -0.925  296.650s  1:00P Jun 11
FEEDER CATTLE  May 26 @GF6K  296.425  294.675  295.925  294.350  295.700  -0.725  295.700s  1:00P Jun 11
FEEDER CATTLE  Aug 26 @GF6Q  299.925          -1.925  298.000s  1:00P Jun 11
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
FEEDER CATTLE (@GF5Q)
Exchange:  CME
Last Trade:  310.950
Change:  - 2.075
Bid:  309.525
Ask:  312.100
Today's High:  312.925
Today's Low:  308.925
Volume:  9,550
Open:  312.925
Settle:  311.075s
Prev:  313.150
Contract High: 
Contract Low: 
Updated:  Jun-11-2025
1:04:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Lower on Average
Editorial Staff – 
Posted at Friday, June 6, 2025 12:22PM CDT
@GF5Q
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN