Soil Tech Services
 
 
Futures Markets
   
FEEDER CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
FEEDER CATTLE  Apr 26 @GF6J  366.575  367.000  367.125  365.500  366.475  -0.100  366.575  9:06A Apr 22
FEEDER CATTLE  May 26 @GF6K  358.550  359.700  359.700  356.100  357.775  -0.775  358.550  9:09A Apr 22
FEEDER CATTLE  Aug 26 @GF6Q  358.950  360.000  360.275  356.325  358.275  -0.675  358.950  9:08A Apr 22
FEEDER CATTLE  Sep 26 @GF6U  356.675  357.775  357.775  354.450  355.800  -0.875  356.675  9:08A Apr 22
FEEDER CATTLE  Oct 26 @GF6V  354.300  355.225  355.225  351.525  353.200  -1.100  354.300  9:08A Apr 22
FEEDER CATTLE  Nov 26 @GF6X  351.450  350.750  351.400  348.775  350.200  -1.250  351.450  9:08A Apr 22
FEEDER CATTLE  Jan 27 @GF7F  345.000  344.500  344.500  343.200  344.125  -0.875  345.000  9:05A Apr 22
FEEDER CATTLE  Mar 27 @GF7H  340.150  339.075  339.075  338.750  338.750  -1.400  340.150  8:47A Apr 22
FEEDER CATTLE  Apr 27 @GF7J  340.050        344.750  -2.350  337.700s  1:00P Apr 21
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
FEEDER CATTLE (@GF6J)
Exchange:  CME
Last Trade:  366.475
Change:  - 0.100
Bid:  366.400
Ask:  366.650
Today's High:  367.125
Today's Low:  365.500
Volume:  1,274
Open:  367.000
Settle:  366.575
Prev:  366.575
Contract High: 
Contract Low: 
Updated:  Apr-22-2026
9:06:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, April 17, 2026 11:47AM CDT
@GF6J
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN