Soil Tech Services
 
 
Futures Markets
   
FEEDER CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
FEEDER CATTLE  Jan 26 @GF6F  363.225  362.600  364.200  362.375  363.575  0.350  363.225  10:37A Jan 22
FEEDER CATTLE  Mar 26 @GF6H  359.375  359.175  360.525  358.425  359.250  -0.125  359.375  10:37A Jan 22
FEEDER CATTLE  Apr 26 @GF6J  358.125  358.125  359.300  357.300  358.000  -0.125  358.125  10:37A Jan 22
FEEDER CATTLE  May 26 @GF6K  355.575  355.575  356.850  354.725  355.275  -0.300  355.575  10:32A Jan 22
FEEDER CATTLE  Aug 26 @GF6Q  354.525  354.550  355.950  354.125  354.850  0.325  354.525  10:37A Jan 22
FEEDER CATTLE  Sep 26 @GF6U  351.825  352.050  352.850  351.450  352.000  0.175  351.825  10:33A Jan 22
FEEDER CATTLE  Oct 26 @GF6V  348.650  349.100  349.750  348.425  348.675  0.025  348.650  10:32A Jan 22
FEEDER CATTLE  Nov 26 @GF6X  344.900  345.250  345.475  344.150  345.200  0.300  344.900  9:53A Jan 22
FEEDER CATTLE  Jan 27 @GF7F  337.875  337.950  337.950  337.950  337.950  0.075  337.875  9:38A Jan 22
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
FEEDER CATTLE (@GF6F)
Exchange:  CME
Last Trade:  363.575
Change:  0.350
Bid:  363.525
Ask:  363.625
Today's High:  364.200
Today's Low:  362.375
Volume:  1,653
Open:  362.600
Settle:  363.225
Prev:  363.225
Contract High: 
Contract Low: 
Updated:  Jan-22-2026
10:37:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
STB Ruled Union Pacific-Norfolk Southern Merger Application Incomplete
Editorial Staff – 
Posted at Thursday, January 22, 2026 8:24AM CST
@GF6F
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN