Soil Tech Services
 
 
Futures Markets
   
FEEDER CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
FEEDER CATTLE  Aug 26 @GF6Q  354.150  354.025  355.750  352.150  354.725  0.575  354.150  11:26A Jun 10
FEEDER CATTLE  Sep 26 @GF6U  350.700  350.650  352.250  349.075  351.625  0.925  350.700  11:26A Jun 10
FEEDER CATTLE  Oct 26 @GF6V  346.900  346.825  348.400  345.575  347.975  1.075  346.900  11:25A Jun 10
FEEDER CATTLE  Nov 26 @GF6X  343.150  343.025  344.575  341.900  344.025  0.875  343.150  11:26A Jun 10
FEEDER CATTLE  Jan 27 @GF7F  337.275  337.600  338.675  336.225  338.025  0.750  337.275  11:25A Jun 10
FEEDER CATTLE  Mar 27 @GF7H  334.175  334.300  335.325  333.150  334.050  -0.125  334.175  11:05A Jun 10
FEEDER CATTLE  Apr 27 @GF7J  333.700  333.700  334.300  333.325  334.300  0.600  333.700  11:23A Jun 10
FEEDER CATTLE  May 27 @GF7K  330.100        329.400  2.125  332.225s  1:00P Jun 09
FEEDER CATTLE  Aug 27 @GF7Q  329.825        331.550  2.125  331.950s  1:00P Jun 09
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
FEEDER CATTLE (@GF6Q)
Exchange:  CME
Last Trade:  354.725
Change:  0.575
Bid:  354.750
Ask:  354.825
Today's High:  355.750
Today's Low:  352.150
Volume:  8,531
Open:  354.025
Settle:  354.150
Prev:  354.150
Contract High: 
Contract Low: 
Updated:  Jun-10-2026
11:26:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Drops
Editorial Staff – 
Posted at Friday, June 5, 2026 12:30PM CDT
@GF6Q
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN