Soil Tech Services
 
 
Futures Markets
   
FEEDER CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
FEEDER CATTLE  Jan 26 @GF6F  346.500  346.775  347.350  343.200  343.975  -2.525  346.500  10:29A Dec 23
FEEDER CATTLE  Mar 26 @GF6H  340.500  340.825  341.275  337.300  338.225  -2.275  340.500  10:29A Dec 23
FEEDER CATTLE  Apr 26 @GF6J  339.000  339.550  339.975  336.100  336.975  -2.025  339.000  10:29A Dec 23
FEEDER CATTLE  May 26 @GF6K  336.575  336.950  337.450  334.000  334.800  -1.775  336.575  10:27A Dec 23
FEEDER CATTLE  Aug 26 @GF6Q  336.825  337.600  338.300  334.650  335.200  -1.625  336.825  10:28A Dec 23
FEEDER CATTLE  Sep 26 @GF6U  335.250  335.050  336.075  333.750  334.225  -1.025  335.250  9:59A Dec 23
FEEDER CATTLE  Oct 26 @GF6V  332.875  332.625  333.750  331.325  331.450  -1.425  332.875  10:29A Dec 23
FEEDER CATTLE  Nov 26 @GF6X  329.675  329.500  329.500  328.400  328.400  -1.275  329.675  9:55A Dec 23
FEEDER CATTLE  Jan 27 @GF7F  323.500  321.000  321.000  321.000  321.000  -2.500  323.500  9:42A Dec 23
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
FEEDER CATTLE (@GF6F)
Exchange:  CME
Last Trade:  343.975
Change:  - 2.525
Bid:  343.950
Ask:  344.150
Today's High:  347.350
Today's Low:  343.200
Volume:  4,463
Open:  346.775
Settle:  346.500
Prev:  346.500
Contract High: 
Contract Low: 
Updated:  Dec-23-2025
10:29:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Higher Again
Editorial Staff – 
Posted at Friday, December 19, 2025 1:17PM CST
@GF6F
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN