Soil Tech Services
 
 
Futures Markets
   
FEEDER CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
FEEDER CATTLE  Mar 26 @GF6H  367.450  367.450  368.000  363.350  365.825  -1.725  365.725s  1:04P Feb 12
FEEDER CATTLE  Apr 26 @GF6J  364.600  364.500  365.800  360.975  363.675  -0.975  363.625s  1:04P Feb 12
FEEDER CATTLE  May 26 @GF6K  360.425  360.425  362.000  357.400  359.925  -0.525  359.900s  1:04P Feb 12
FEEDER CATTLE  Aug 26 @GF6Q  359.775  359.850  361.300  357.500  359.875  -0.050  359.725s  1:04P Feb 12
FEEDER CATTLE  Sep 26 @GF6U  357.875  357.850  359.100  355.600  357.800  -0.100  357.775s  1:04P Feb 12
FEEDER CATTLE  Oct 26 @GF6V  355.500  355.575  356.450  353.375  355.350  -0.250  355.250s  1:01P Feb 12
FEEDER CATTLE  Nov 26 @GF6X  352.225  352.225  353.025  350.300  352.000  -0.475  351.750s  1:00P Feb 12
FEEDER CATTLE  Jan 27 @GF7F  345.150  345.000  345.200  342.925  344.600  -0.625  344.525s  1:00P Feb 12
FEEDER CATTLE  Mar 27 @GF7H  339.775  340.000  340.000  338.825  338.825  -0.550  339.225s  1:00P Feb 12
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
FEEDER CATTLE (@GF6H)
Exchange:  CME
Last Trade:  365.825
Change:  - 1.725
Bid:  364.750
Ask:  366.100
Today's High:  368.000
Today's Low:  363.350
Volume:  11,783
Open:  367.450
Settle:  365.725s
Prev:  367.450
Contract High: 
Contract Low: 
Updated:  Feb-12-2026
1:04:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, February 6, 2026 11:25AM CST
@GF6H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN