Soil Tech Services
 
 
Futures Markets
   
FEEDER CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
FEEDER CATTLE  Aug 26 @GF6Q  360.650  360.150  364.100  353.700  362.300  1.400  362.050s  1:04P Jul 08
FEEDER CATTLE  Sep 26 @GF6U  357.400  356.850  360.850  351.075  358.775  1.250  358.650s  1:04P Jul 08
FEEDER CATTLE  Oct 26 @GF6V  353.775  353.925  356.850  347.600  354.875  0.850  354.625s  1:04P Jul 08
FEEDER CATTLE  Nov 26 @GF6X  350.275  350.175  352.850  344.300  351.200  0.625  350.900s  1:04P Jul 08
FEEDER CATTLE  Jan 27 @GF7F  344.100  343.100  346.225  338.000  344.450  0.300  344.400s  1:00P Jul 08
FEEDER CATTLE  Mar 27 @GF7H  340.400  338.900  342.100  334.525  340.375  -0.150  340.250s  1:00P Jul 08
FEEDER CATTLE  Apr 27 @GF7J  339.050  337.550  340.550  333.375  338.950  -0.250  338.800s  1:00P Jul 08
FEEDER CATTLE  May 27 @GF7K  337.050  331.900  335.000  331.900  335.000  -0.550  336.500s  1:00P Jul 08
FEEDER CATTLE  Aug 27 @GF7Q  335.650  334.025  337.075  329.875  337.075  0.400  336.050s  1:00P Jul 08
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
FEEDER CATTLE (@GF6Q)
Exchange:  CME
Last Trade:  362.300
Change:  1.400
Bid:  359.900
Ask:  364.000
Today's High:  364.100
Today's Low:  353.700
Volume:  12,613
Open:  360.150
Settle:  362.050s
Prev:  360.650
Contract High: 
Contract Low: 
Updated:  Jul-08-2026
1:04:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Still Moving Lower
Editorial Staff – 
Posted at Friday, June 26, 2026 2:38PM CDT
@GF6Q
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN