Soil Tech Services
 
 
Futures Markets
   
FEEDER CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
FEEDER CATTLE  Oct 26 @GF6V  336.425  337.425  337.425  335.550  336.550  0.125  336.425  8:54A Oct 01
FEEDER CATTLE  Nov 26 @GF6X  334.300  334.500  335.050  333.150  333.800  -0.500  334.300  8:54A Oct 01
FEEDER CATTLE  Jan 27 @GF7F  327.675  328.400  328.400  326.525  326.950  -0.725  327.675  8:54A Oct 01
FEEDER CATTLE  Mar 27 @GF7H  324.200  324.400  324.600  323.100  323.350  -0.850  324.200  8:54A Oct 01
FEEDER CATTLE  Apr 27 @GF7J  323.975  324.275  324.275  322.900  323.225  -0.750  323.975  8:50A Oct 01
FEEDER CATTLE  May 27 @GF7K  322.925  322.225  323.000  322.075  322.300  -0.625  322.925  8:46A Oct 01
FEEDER CATTLE  Aug 27 @GF7Q  323.825  323.000  323.775  323.000  323.150  -0.675  323.825  8:48A Oct 01
FEEDER CATTLE  Sep 27 @GF7U  316.550  319.800  321.350  319.800  321.350  5.025  321.575s  1:00P Sep 30
FEEDER CATTLE  Oct 27 @GF7V  314.700        314.000  4.750  319.450s  1:00P Sep 30
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
FEEDER CATTLE (@GF6V)
Exchange:  CME
Last Trade:  336.550
Change:  0.125
Bid:  336.525
Ask:  336.675
Today's High:  337.425
Today's Low:  335.550
Volume:  3,027
Open:  337.425
Settle:  336.425
Prev:  336.425
Contract High: 
Contract Low: 
Updated:  Oct-01-2026
8:54:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Rain Delayed Soybean Harvest Strengthens Spot Basis
Editorial Staff – 
Posted at Monday, September 28, 2026 9:32AM CDT
@GF6V
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN