Soil Tech Services
 
 
Futures Markets
   
FEEDER CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
FEEDER CATTLE  May 26 @GF6K  365.900  367.200  367.725  364.775  366.825  0.925  365.900  9:34A May 13
FEEDER CATTLE  Aug 26 @GF6Q  356.550  357.775  358.000  351.975  357.300  0.750  356.550  9:34A May 13
FEEDER CATTLE  Sep 26 @GF6U  353.875  354.550  355.100  349.475  354.575  0.700  353.875  9:34A May 13
FEEDER CATTLE  Oct 26 @GF6V  350.725  351.725  352.000  346.700  351.350  0.625  350.725  9:34A May 13
FEEDER CATTLE  Nov 26 @GF6X  347.200  348.100  348.400  343.275  347.925  0.725  347.200  9:31A May 13
FEEDER CATTLE  Jan 27 @GF7F  340.525  341.300  341.700  336.550  341.700  1.175  340.525  9:31A May 13
FEEDER CATTLE  Mar 27 @GF7H  335.725  335.725  336.325  331.900  336.325  0.600  335.725  9:22A May 13
FEEDER CATTLE  Apr 27 @GF7J  333.825  332.000  333.400  332.000  333.400  -0.425  333.825  8:59A May 13
FEEDER CATTLE  May 27 @GF7K  333.175  332.000  332.000  332.000  332.000  -1.175  333.175  9:00A May 13
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
FEEDER CATTLE (@GF6K)
Exchange:  CME
Last Trade:  366.825
Change:  0.925
Bid:  366.675
Ask:  367.225
Today's High:  367.725
Today's Low:  364.775
Volume:  2,248
Open:  367.200
Settle:  365.900
Prev:  365.900
Contract High: 
Contract Low: 
Updated:  May-13-2026
9:34:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
UP and NS Resubmit Merger Application to STB Amid Growing Opposition
Editorial Staff – 
Posted at Monday, May 11, 2026 12:00PM CDT
@GF6K
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN