Soil Tech Services
 
 
Futures Markets
   
FEEDER CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
FEEDER CATTLE  Aug 26 @GF6Q  349.450  350.400  356.100  350.225  355.725  6.275  349.450  10:34A May 27
FEEDER CATTLE  Sep 26 @GF6U  347.025  348.000  353.300  347.925  352.875  5.850  347.025  10:33A May 27
FEEDER CATTLE  Oct 26 @GF6V  343.900  344.750  350.000  344.750  349.525  5.625  343.900  10:33A May 27
FEEDER CATTLE  Nov 26 @GF6X  340.650  341.200  346.350  341.200  346.050  5.400  340.650  10:34A May 27
FEEDER CATTLE  Jan 27 @GF7F  334.525  335.975  340.025  335.975  339.875  5.350  334.525  10:32A May 27
FEEDER CATTLE  Mar 27 @GF7H  330.600  333.000  335.450  333.000  335.450  4.850  330.600  10:16A May 27
FEEDER CATTLE  Apr 27 @GF7J  328.925  331.725  334.100  331.725  333.600  4.675  328.925  10:07A May 27
FEEDER CATTLE  May 27 @GF7K  327.000  327.000  328.750  324.650  324.650  -0.050  326.950s  1:00P May 26
FEEDER CATTLE  Aug 27 @GF7Q  327.000          -0.050  326.950s  1:00P May 26
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
FEEDER CATTLE (@GF6Q)
Exchange:  CME
Last Trade:  355.825
Change:  6.375
Bid:  355.800
Ask:  355.850
Today's High:  356.100
Today's Low:  350.225
Volume:  9,953
Open:  350.400
Settle:  349.450
Prev:  349.450
Contract High: 
Contract Low: 
Updated:  May-27-2026
10:32:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Slightly Lower on Average
Editorial Staff – 
Posted at Friday, May 22, 2026 12:47PM CDT
@GF6Q
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN