Soil Tech Services
 
 
Futures Markets
   
FEEDER CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
FEEDER CATTLE  Oct 26 @GF6V  340.950  341.250  342.925  340.600  342.825  1.875  340.950  12:33P Oct 15
FEEDER CATTLE  Nov 26 @GF6X  338.450  338.425  341.800  338.275  341.450  3.000  338.450  12:36P Oct 15
FEEDER CATTLE  Jan 27 @GF7F  333.600  333.600  337.650  333.600  337.450  3.850  333.600  12:37P Oct 15
FEEDER CATTLE  Mar 27 @GF7H  329.400  329.400  333.725  329.400  333.425  4.025  329.400  12:36P Oct 15
FEEDER CATTLE  Apr 27 @GF7J  328.450  328.800  332.600  328.800  332.475  4.025  328.450  12:26P Oct 15
FEEDER CATTLE  May 27 @GF7K  326.650  327.700  330.650  327.700  330.525  3.875  326.650  12:37P Oct 15
FEEDER CATTLE  Aug 27 @GF7Q  327.825  328.950  331.700  328.950  331.600  3.775  327.825  12:37P Oct 15
FEEDER CATTLE  Sep 27 @GF7U  325.350  327.250  329.000  327.250  329.000  3.650  325.350  12:28P Oct 15
FEEDER CATTLE  Oct 27 @GF7V  322.150  324.000  325.050  324.000  325.000  2.850  322.150  10:45A Oct 15
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
FEEDER CATTLE (@GF6V)
Exchange:  CME
Last Trade:  342.825
Change:  1.875
Bid:  342.775
Ask:  342.850
Today's High:  342.925
Today's Low:  340.600
Volume:  1,198
Open:  341.250
Settle:  340.950
Prev:  340.950
Contract High: 
Contract Low: 
Updated:  Oct-15-2026
12:33:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Higher Again
Editorial Staff – 
Posted at Friday, October 9, 2026 12:28PM CDT
@GF6V
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN