Soil Tech Services
 
 
Futures Markets
   
FEEDER CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
FEEDER CATTLE  Oct 25 @GF5V  372.925  372.425  372.850  363.825  365.175  -7.850  365.075s  1:04P Oct 22
FEEDER CATTLE  Nov 25 @GF5X  373.475  372.800  373.750  364.225  364.225  -9.250  364.225s  1:04P Oct 22
FEEDER CATTLE  Jan 26 @GF6F  370.275  369.525  370.575  361.025  361.025  -9.250  361.025s  1:04P Oct 22
FEEDER CATTLE  Mar 26 @GF6H  367.675  366.975  368.000  358.425  358.425  -9.250  358.425s  1:00P Oct 22
FEEDER CATTLE  Apr 26 @GF6J  367.050  366.875  367.400  357.800  357.800  -9.250  357.800s  1:00P Oct 22
FEEDER CATTLE  May 26 @GF6K  364.850  364.000  365.400  355.600  355.600  -9.250  355.600s  1:00P Oct 22
FEEDER CATTLE  Aug 26 @GF6Q  363.200  362.925  363.600  353.950  353.950  -9.250  353.950s  1:00P Oct 22
FEEDER CATTLE  Sep 26 @GF6U  361.175  360.075  360.075  352.100  352.475  -9.250  351.925s  1:00P Oct 22
FEEDER CATTLE  Oct 26 @GF6V  358.525  353.500  355.300  350.000  350.000  -9.225  349.300s  1:00P Oct 22
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
FEEDER CATTLE (@GF5V)
Exchange:  CME
Last Trade:  365.175
Change:  - 7.850
Bid:  364.500
Ask:  365.525
Today's High:  372.850
Today's Low:  363.825
Volume:  2,369
Open:  372.425
Settle:  365.075s
Prev:  372.925
Contract High: 
Contract Low: 
Updated:  Oct-22-2025
1:04:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
USACE Completes Underwater Sill as Mississippi River Levels Fall
Editorial Staff – 
Posted at Monday, October 20, 2025 4:46PM CDT
@GF5V
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN