Soil Tech Services
 
 
Futures Markets
   
FEEDER CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
FEEDER CATTLE  Aug 26 @GF6Q  364.600  365.350  367.550  363.350  367.275  2.675  364.600  11:49A Jul 01
FEEDER CATTLE  Sep 26 @GF6U  362.525  363.050  365.450  361.125  365.325  2.800  362.525  11:48A Jul 01
FEEDER CATTLE  Oct 26 @GF6V  359.650  359.925  362.475  358.225  362.400  2.750  359.650  11:48A Jul 01
FEEDER CATTLE  Nov 26 @GF6X  356.550  356.600  359.325  355.125  359.325  2.775  356.550  11:46A Jul 01
FEEDER CATTLE  Jan 27 @GF7F  349.975  351.000  352.775  348.775  352.700  2.725  349.975  11:44A Jul 01
FEEDER CATTLE  Mar 27 @GF7H  345.825  347.100  348.825  345.000  348.825  3.000  345.825  11:40A Jul 01
FEEDER CATTLE  Apr 27 @GF7J  344.375  346.100  346.450  345.675  346.300  1.925  344.375  10:55A Jul 01
FEEDER CATTLE  May 27 @GF7K  345.325  342.100  342.100  342.100  342.100  -3.225  342.100s  1:00P Jun 30
FEEDER CATTLE  Aug 27 @GF7Q  344.550  343.300  343.300  340.750  340.750  -3.475  341.075s  1:00P Jun 30
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
FEEDER CATTLE (@GF6Q)
Exchange:  CME
Last Trade:  367.275
Change:  2.675
Bid:  367.250
Ask:  367.350
Today's High:  367.550
Today's Low:  363.350
Volume:  9,253
Open:  365.350
Settle:  364.600
Prev:  364.600
Contract High: 
Contract Low: 
Updated:  Jul-01-2026
11:49:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Still Moving Lower
Editorial Staff – 
Posted at Friday, June 26, 2026 2:38PM CDT
@GF6Q
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN