Soil Tech Services
 
 
Futures Markets
   
LIVE CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LIVE CATTLE  Oct 24 @LE4V  188.475  188.550  188.750  187.725  188.300  -0.275  188.200s  1:04P Oct 09
LIVE CATTLE  Dec 24 @LE4Z  187.875  187.800  188.100  186.600  187.325  -0.650  187.225s  1:04P Oct 09
LIVE CATTLE  Feb 25 @LE5G  188.950  188.850  189.025  187.425  188.200  -0.775  188.175s  1:04P Oct 09
LIVE CATTLE  Apr 25 @LE5J  189.650  189.550  189.625  187.925  188.800  -0.775  188.875s  1:04P Oct 09
LIVE CATTLE  Jun 25 @LE5M  183.675  183.575  183.600  181.875  182.675  -0.925  182.750s  1:04P Oct 09
LIVE CATTLE  Aug 25 @LE5Q  181.300  181.350  181.350  179.575  180.300  -0.950  180.350s  1:04P Oct 09
LIVE CATTLE  Oct 25 @LE5V  182.125  182.025  182.200  180.600  181.300  -0.800  181.325s  1:04P Oct 09
LIVE CATTLE  Dec 25 @LE5Z  183.325  182.725  182.825  182.075  182.700  -0.700  182.625s  1:01P Oct 09
LIVE CATTLE  Feb 26 @LE6G  183.475  182.550  182.700  182.350  182.700  -0.575  182.900s  1:00P Oct 09
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LIVE CATTLE (@LE4V)
Exchange:  CME
Last Trade:  188.300
Change:  - 0.275
Bid:  187.975
Ask:  188.500
Today's High:  188.750
Today's Low:  187.725
Volume:  3,436
Open:  188.550
Settle:  188.200s
Prev:  188.475
Contract High: 
Contract Low: 
Updated:  Oct-09-2024
1:04:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Higher
Editorial Staff – 
Posted at Friday, October 4, 2024 11:04AM CDT
@LE4V
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN