Soil Tech Services
 
 
Futures Markets
   
LIVE CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LIVE CATTLE  Aug 26 @LE6Q  231.425  231.425  232.100  229.250  230.075  -1.350  231.425  12:59P Jul 15
LIVE CATTLE  Oct 26 @LE6V  227.650  227.325  228.025  225.050  225.925  -1.725  227.650  12:59P Jul 15
LIVE CATTLE  Dec 26 @LE6Z  227.300  227.200  227.650  224.650  225.525  -1.775  227.300  12:59P Jul 15
LIVE CATTLE  Feb 27 @LE7G  228.300  228.300  228.550  225.425  226.225  -2.075  228.300  12:59P Jul 15
LIVE CATTLE  Apr 27 @LE7J  228.775  228.900  228.950  225.875  226.650  -2.125  228.775  12:59P Jul 15
LIVE CATTLE  Jun 27 @LE7M  222.475  222.475  222.475  219.475  220.225  -2.250  222.475  12:59P Jul 15
LIVE CATTLE  Aug 27 @LE7Q  219.350  218.550  218.950  216.800  216.975  -2.375  219.350  12:53P Jul 15
LIVE CATTLE  Oct 27 @LE7V  218.500  217.750  217.750  215.975  216.100  -2.400  218.500  12:22P Jul 15
LIVE CATTLE  Dec 27 @LE7Z  218.950  217.200  217.200  216.325  216.325  -2.625  218.950  11:55A Jul 15
LIVE CATTLE  Feb 28 @LE8G  219.025  216.825  217.100  216.225  216.225  -2.800  219.025  11:28A Jul 15
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LIVE CATTLE (@LE6Q)
Exchange:  CME
Last Trade:  230.075
Change:  - 1.350
Bid:  230.050
Ask:  230.100
Today's High:  232.100
Today's Low:  229.250
Volume:  38,572
Open:  231.425
Settle:  231.425
Prev:  231.425
Contract High: 
Contract Low: 
Updated:  Jul-15-2026
12:59:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Slightly Higher on Average
Editorial Staff – 
Posted at Thursday, July 9, 2026 12:18PM CDT
@LE6Q
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN