Soil Tech Services
 
 
Futures Markets
   
LIVE CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LIVE CATTLE  Apr 26 @LE6J  249.950  250.450  251.750  249.225  249.525  -0.425  249.950  11:55A Apr 20
LIVE CATTLE  Jun 26 @LE6M  247.350  247.300  248.900  245.800  246.300  -1.050  247.350  11:57A Apr 20
LIVE CATTLE  Aug 26 @LE6Q  242.825  243.050  244.500  241.475  241.950  -0.875  242.825  11:57A Apr 20
LIVE CATTLE  Oct 26 @LE6V  238.100  238.100  239.600  236.875  237.300  -0.800  238.100  11:57A Apr 20
LIVE CATTLE  Dec 26 @LE6Z  237.425  238.000  238.900  236.550  237.000  -0.425  237.425  11:57A Apr 20
LIVE CATTLE  Feb 27 @LE7G  237.100  236.875  238.400  236.500  237.025  -0.075  237.100  11:57A Apr 20
LIVE CATTLE  Apr 27 @LE7J  236.200  236.500  237.400  235.775  236.250  0.050  236.200  11:57A Apr 20
LIVE CATTLE  Jun 27 @LE7M  229.625  229.925  230.450  228.975  228.975  -0.650  229.625  11:54A Apr 20
LIVE CATTLE  Aug 27 @LE7Q  226.175  226.650  226.650  225.725  225.725  -0.450  226.175  11:16A Apr 20
LIVE CATTLE  Oct 27 @LE7V  226.075        226.075  -0.875  225.200s  1:00P Apr 17
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LIVE CATTLE (@LE6J)
Exchange:  CME
Last Trade:  249.525
Change:  - 0.425
Bid:  249.500
Ask:  249.600
Today's High:  251.750
Today's Low:  249.225
Volume:  5,584
Open:  250.450
Settle:  249.950
Prev:  249.950
Contract High: 
Contract Low: 
Updated:  Apr-20-2026
11:55:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, April 17, 2026 11:47AM CDT
@LE6J
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN