Soil Tech Services
 
 
Futures Markets
   
LIVE CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LIVE CATTLE  Apr 26 @LE6J  251.775  250.800  251.450  250.550  251.075  -0.700  251.775  9:03A Apr 13
LIVE CATTLE  Jun 26 @LE6M  249.200  248.600  249.000  248.200  248.700  -0.500  249.200  9:03A Apr 13
LIVE CATTLE  Aug 26 @LE6Q  244.750  244.700  244.725  243.950  244.375  -0.375  244.750  9:03A Apr 13
LIVE CATTLE  Oct 26 @LE6V  240.550  240.200  240.500  239.900  240.250  -0.300  240.550  9:03A Apr 13
LIVE CATTLE  Dec 26 @LE6Z  239.775  239.725  239.775  239.225  239.575  -0.200  239.775  9:03A Apr 13
LIVE CATTLE  Feb 27 @LE7G  239.325  239.025  239.375  238.750  239.075  -0.250  239.325  9:03A Apr 13
LIVE CATTLE  Apr 27 @LE7J  238.425  238.100  238.425  237.925  238.425  0.000  238.425  9:01A Apr 13
LIVE CATTLE  Jun 27 @LE7M  231.675  231.675  231.675  231.050  231.625  -0.050  231.675  9:01A Apr 13
LIVE CATTLE  Aug 27 @LE7Q  228.425  228.575  228.575  227.750  228.125  -0.300  228.425  8:59A Apr 13
LIVE CATTLE  Oct 27 @LE7V  227.250  226.400  226.475  226.400  226.475  -0.775  227.250  8:59A Apr 13
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LIVE CATTLE (@LE6J)
Exchange:  CME
Last Trade:  251.075
Change:  - 0.700
Bid:  250.975
Ask:  251.075
Today's High:  251.450
Today's Low:  250.550
Volume:  3,776
Open:  250.800
Settle:  251.775
Prev:  251.775
Contract High: 
Contract Low: 
Updated:  Apr-13-2026
9:03:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Slightly Higher on Average
Editorial Staff – 
Posted at Friday, April 10, 2026 12:12PM CDT
@LE6J
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN