Soil Tech Services
 
 
Futures Markets
   
LIVE CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LIVE CATTLE  Jun 26 @LE6M  253.000  252.975  253.325  249.400  250.775  -2.225  253.000  11:56A May 04
LIVE CATTLE  Aug 26 @LE6Q  247.825  247.800  248.275  243.950  245.225  -2.600  247.825  11:56A May 04
LIVE CATTLE  Oct 26 @LE6V  242.450  242.375  242.625  238.475  239.675  -2.775  242.450  11:56A May 04
LIVE CATTLE  Dec 26 @LE6Z  241.850  241.650  241.925  238.050  239.100  -2.750  241.850  11:56A May 04
LIVE CATTLE  Feb 27 @LE7G  241.850  241.850  241.850  238.200  239.125  -2.725  241.850  11:56A May 04
LIVE CATTLE  Apr 27 @LE7J  241.350  240.875  241.175  237.800  238.675  -2.675  241.350  11:56A May 04
LIVE CATTLE  Jun 27 @LE7M  234.925  234.725  234.725  231.575  232.375  -2.550  234.925  11:56A May 04
LIVE CATTLE  Aug 27 @LE7Q  231.975  231.550  231.550  229.925  230.375  -1.600  231.975  10:31A May 04
LIVE CATTLE  Oct 27 @LE7V  230.775  229.900  229.950  229.900  229.950  -0.825  230.775  9:35A May 04
LIVE CATTLE  Dec 27 @LE7Z  230.675  232.500  232.500  230.000  230.000  -0.675  230.000s  1:00P May 01
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LIVE CATTLE (@LE6M)
Exchange:  CME
Last Trade:  250.775
Change:  - 2.225
Bid:  250.750
Ask:  250.800
Today's High:  253.325
Today's Low:  249.400
Volume:  32,863
Open:  252.975
Settle:  253.000
Prev:  253.000
Contract High: 
Contract Low: 
Updated:  May-04-2026
11:56:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, May 1, 2026 12:39PM CDT
@LE6M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN