Soil Tech Services
 
 
Futures Markets
   
LIVE CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LIVE CATTLE  Dec 25 @LE5Z  225.275  225.050  225.050  220.975  222.275  -3.000  225.275  11:23A Nov 13
LIVE CATTLE  Feb 26 @LE6G  224.975  224.475  224.475  220.525  222.175  -2.800  224.975  11:23A Nov 13
LIVE CATTLE  Apr 26 @LE6J  224.500  224.050  224.075  220.225  221.625  -2.875  224.500  11:22A Nov 13
LIVE CATTLE  Jun 26 @LE6M  217.475  216.900  217.125  213.450  214.650  -2.825  217.475  11:23A Nov 13
LIVE CATTLE  Aug 26 @LE6Q  213.500  212.550  213.000  209.625  210.900  -2.600  213.500  11:22A Nov 13
LIVE CATTLE  Oct 26 @LE6V  212.025  211.100  211.450  208.375  209.675  -2.350  212.025  11:21A Nov 13
LIVE CATTLE  Dec 26 @LE6Z  211.750  211.175  211.175  208.175  209.675  -2.075  211.750  11:20A Nov 13
LIVE CATTLE  Feb 27 @LE7G  210.775  209.775  209.775  207.600  208.875  -1.900  210.775  11:20A Nov 13
LIVE CATTLE  Apr 27 @LE7J  209.500  208.625  208.625  206.100  207.225  -2.275  209.500  11:11A Nov 13
LIVE CATTLE  Jun 27 @LE7M  204.225  202.500  202.500  202.500  202.500  -1.725  202.500s  1:00P Nov 12
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LIVE CATTLE (@LE5Z)
Exchange:  CME
Last Trade:  222.275
Change:  - 3.000
Bid:  222.275
Ask:  222.325
Today's High:  225.050
Today's Low:  220.975
Volume:  42,589
Open:  225.050
Settle:  225.275
Prev:  225.275
Contract High: 
Contract Low: 
Updated:  Nov-13-2025
11:23:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Higher
Editorial Staff – 
Posted at Friday, November 7, 2025 12:34PM CST
@LE5Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN