Soil Tech Services
 
 
Futures Markets
   
LIVE CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LIVE CATTLE  Jun 26 @LE6M  247.675  246.600  247.900  244.500  247.650  -0.025  247.675  11:30A Jun 03
LIVE CATTLE  Aug 26 @LE6Q  239.650  238.450  240.225  235.375  239.875  0.225  239.650  11:30A Jun 03
LIVE CATTLE  Oct 26 @LE6V  230.875  229.775  231.200  225.875  230.750  -0.125  230.875  11:30A Jun 03
LIVE CATTLE  Dec 26 @LE6Z  230.075  229.125  230.050  224.950  229.600  -0.475  230.075  11:30A Jun 03
LIVE CATTLE  Feb 27 @LE7G  230.600  229.250  230.400  225.900  229.825  -0.775  230.600  11:30A Jun 03
LIVE CATTLE  Apr 27 @LE7J  230.325  229.175  229.900  225.650  229.350  -0.975  230.325  11:30A Jun 03
LIVE CATTLE  Jun 27 @LE7M  224.250  222.725  223.675  219.850  223.600  -0.650  224.250  11:10A Jun 03
LIVE CATTLE  Aug 27 @LE7Q  221.525  220.500  220.825  217.700  220.825  -0.700  221.525  11:10A Jun 03
LIVE CATTLE  Oct 27 @LE7V  220.950  219.800  219.800  217.375  217.375  -3.575  220.950  8:47A Jun 03
LIVE CATTLE  Dec 27 @LE7Z  221.100  217.875  217.875  217.875  217.875  -3.225  221.100  8:47A Jun 03
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LIVE CATTLE (@LE6M)
Exchange:  CME
Last Trade:  247.650
Change:  - 0.025
Bid:  247.575
Ask:  247.650
Today's High:  247.900
Today's Low:  244.500
Volume:  14,309
Open:  246.600
Settle:  247.675
Prev:  247.675
Contract High: 
Contract Low: 
Updated:  Jun-03-2026
11:30:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Canadian Signals and Communications Members on Strike Against CPKC
Editorial Staff – 
Posted at Monday, June 1, 2026 8:18AM CDT
@LE6M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN