SOIL TECH SERVICES

Weather Canadian Market News Canadian Market Statistics Canada Wx Futures Markets Quotes Headline News Portfolio Charts Options Grain

Futures Markets

Electronic Corn (CBOT)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
CORN Mar 26	@C6H	427'6	428'0	430'0	427'2	427'2	-0'4	427'6	6:45A Feb 25
CORN May 26	@C6K	438'4	438'4	440'6	438'2	438'4	0'0	438'4	6:44A Feb 25
CORN Jul 26	@C6N	447'4	447'4	449'0	447'0	447'2	-0'2	447'4	6:46A Feb 25
CORN Sep 26	@C6U	449'0	449'0	450'2	448'4	448'4	-0'4	449'0	6:44A Feb 25
CORN Dec 26	@C6Z	463'6	463'6	465'4	463'4	463'4	-0'2	463'6	6:44A Feb 25
CORN Mar 27	@C7H	476'2	476'0	477'4	476'0	476'0	-0'2	476'2	6:45A Feb 25
CORN May 27	@C7K	483'0	483'0	484'2	482'6	482'6	-0'2	483'0	6:38A Feb 25
CORN Jul 27	@C7N	486'6	486'2	488'0	486'2	487'0	0'2	486'6	5:24A Feb 25
CORN Sep 27	@C7U	468'4	469'0	469'0	469'0	469'0	0'4	468'4	9:41P Feb 24
CORN Dec 27	@C7Z	474'0	473'6	475'0	473'6	474'6	0'6	474'0	12:22A Feb 25
CORN Mar 28	@C8H	484'6	484'4	484'4	484'4	484'4	-0'2	484'6	7:00P Feb 24
CORN May 28	@C8K	490'0				487'4	0'0	490'0	1:15P Feb 24
CORN Jul 28	@C8N	492'0				492'6	0'0	492'0	1:15P Feb 24
CORN Sep 28	@C8U	471'0				470'0	0'0	471'0	1:15P Feb 24
CORN Dec 28	@C8Z	475'0				473'0	0'0	475'0	1:15P Feb 24
CORN Jul 29	@C9N	491'4					0'0	491'4	1:15P Feb 24
CORN Dec 29	@C9Z	466'6				467'0	0'0	466'6	1:15P Feb 24
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Friday, February 20, 2026 11:48AM CST

@C6H

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.