Weather
Canadian Market News
Canadian Market Statistics
Canada Wx
Futures Markets
Quotes
Headline News
Portfolio
Charts
Options
Grain
Home
About
Contact Us
Calendar
Blogs & Forums
Staff
Newsletters
Login
Futures Markets
Electronic Corn (CBOT)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
CORN
Mar 26
@C6H
431'6
431'6
0'0
431'6
1:15P Mar 04
CORN
May 26
@C6K
443'6
442'4
445'0
442'4
444'4
0'6
443'6
11:18P Mar 04
CORN
Jul 26
@C6N
453'4
452'4
454'6
452'4
454'4
1'0
453'4
11:19P Mar 04
CORN
Sep 26
@C6U
455'4
453'6
456'4
453'6
456'2
0'6
455'4
10:44P Mar 04
CORN
Dec 26
@C6Z
470'2
468'6
471'0
468'4
470'6
0'4
470'2
11:09P Mar 04
CORN
Mar 27
@C7H
482'2
480'4
482'6
480'2
482'6
0'4
482'2
10:49P Mar 04
CORN
May 27
@C7K
488'6
488'0
489'0
488'0
489'0
0'2
488'6
9:24P Mar 04
CORN
Jul 27
@C7N
492'2
492'2
493'0
492'2
493'0
0'6
492'2
9:42P Mar 04
CORN
Sep 27
@C7U
471'2
471'4
471'4
471'4
471'4
0'2
471'2
8:49P Mar 04
CORN
Dec 27
@C7Z
476'2
476'0
476'4
476'0
476'2
0'0
476'2
10:49P Mar 04
CORN
Mar 28
@C8H
487'0
487'0
487'0
487'0
487'0
0'0
487'0
8:33P Mar 04
CORN
May 28
@C8K
491'6
494'6
0'0
491'6
1:15P Mar 04
CORN
Jul 28
@C8N
494'0
495'0
0'0
494'0
1:15P Mar 04
CORN
Sep 28
@C8U
473'0
475'0
0'0
473'0
1:15P Mar 04
CORN
Dec 28
@C8Z
477'0
476'0
0'0
477'0
1:15P Mar 04
CORN
Jul 29
@C9N
493'4
0'0
493'4
1:15P Mar 04
CORN
Dec 29
@C9Z
463'2
467'0
0'0
463'2
1:15P Mar 04
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6H)
Exchange:
CBOT
Last Trade:
431'6
Change:
0'0
Bid:
432'2
Ask:
433'0
Today's High:
Today's Low:
Volume:
1,646
Open:
Settle:
431'6
Prev:
431'6
Contract High:
Contract Low:
Updated:
Mar-04-2026
1:15:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
US and Israel-Iran Conflict Cripples Shipping Industry Through Strait of Hormuz
Editorial Staff
–
Posted at Tuesday, March 3, 2026 10:28AM CST
@C6H
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.