Weather
Canadian Market News
Canadian Market Statistics
Canada Wx
Futures Markets
Quotes
Headline News
Portfolio
Charts
Options
Grain
Home
About
Contact Us
Calendar
Blogs & Forums
Staff
Newsletters
Login
Futures Markets
Electronic Corn (CBOT)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
CORN
Mar 26
@C6H
431'6
434'0
440'0
433'6
440'0
8'2
431'6
11:27A Mar 05
CORN
May 26
@C6K
443'6
442'4
451'4
442'4
450'6
7'0
443'6
11:49A Mar 05
CORN
Jul 26
@C6N
453'4
452'4
461'0
452'4
460'4
7'0
453'4
11:48A Mar 05
CORN
Sep 26
@C6U
455'4
453'6
462'6
453'6
462'0
6'4
455'4
11:48A Mar 05
CORN
Dec 26
@C6Z
470'2
468'6
476'4
468'4
476'0
5'6
470'2
11:49A Mar 05
CORN
Mar 27
@C7H
482'2
480'4
487'6
480'2
487'2
5'0
482'2
11:48A Mar 05
CORN
May 27
@C7K
488'6
488'0
493'6
488'0
493'6
5'0
488'6
11:44A Mar 05
CORN
Jul 27
@C7N
492'2
492'2
496'6
492'2
496'4
4'2
492'2
11:44A Mar 05
CORN
Sep 27
@C7U
471'2
471'4
474'4
471'0
474'0
2'6
471'2
11:43A Mar 05
CORN
Dec 27
@C7Z
476'2
476'0
479'0
475'4
477'4
1'2
476'2
11:43A Mar 05
CORN
Mar 28
@C8H
487'0
487'0
489'2
486'4
488'2
1'2
487'0
11:31A Mar 05
CORN
May 28
@C8K
491'6
494'6
0'0
491'6
1:15P Mar 04
CORN
Jul 28
@C8N
494'0
495'0
0'0
494'0
1:15P Mar 04
CORN
Sep 28
@C8U
473'0
473'0
473'0
473'0
473'0
0'0
473'0
8:34A Mar 05
CORN
Dec 28
@C8Z
477'0
478'6
479'0
478'6
479'0
2'0
477'0
11:16A Mar 05
CORN
Jul 29
@C9N
493'4
0'0
493'4
1:15P Mar 04
CORN
Dec 29
@C9Z
463'2
467'0
0'0
463'2
1:15P Mar 04
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6H)
Exchange:
CBOT
Last Trade:
440'0
Change:
8'2
Bid:
439'2
Ask:
440'0
Today's High:
440'0
Today's Low:
433'6
Volume:
1,646
Open:
434'0
Settle:
431'6
Prev:
431'6
Contract High:
Contract Low:
Updated:
Mar-05-2026
11:27:00AM
Delay Time:
10 Minutes
DTN Market Matters Blog
US and Israel-Iran Conflict Cripples Shipping Industry Through Strait of Hormuz
Editorial Staff
–
Posted at Tuesday, March 3, 2026 10:28AM CST
@C6H
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.