Soil Tech Services
 
 
Futures Markets
   
Electronic Corn (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
CORN  Dec 26 @C6Z  442'4  442'2  450'2  441'6  445'4  3'0  442'4  12:56P Nov 13
CORN  Mar 27 @C7H  454'6  454'6  462'2  454'0  456'4  1'6  454'6  12:55P Nov 13
CORN  May 27 @C7K  462'6  462'4  469'6  461'6  464'2  1'4  462'6  12:55P Nov 13
CORN  Jul 27 @C7N  469'2  469'2  476'4  468'6  470'6  1'4  469'2  12:55P Nov 13
CORN  Sep 27 @C7U  464'0  464'0  470'0  464'0  465'0  1'0  464'0  12:52P Nov 13
CORN  Dec 27 @C7Z  478'4  479'0  484'2  478'4  479'4  1'0  478'4  12:55P Nov 13
CORN  Mar 28 @C8H  492'2  495'0  497'6  492'6  493'0  0'6  492'2  12:51P Nov 13
CORN  May 28 @C8K  499'6  502'6  505'2  500'4  500'4  0'6  499'6  12:54P Nov 13
CORN  Jul 28 @C8N  503'2  507'0  508'6  504'0  504'0  0'6  503'2  12:48P Nov 13
CORN  Sep 28 @C8U  483'0  486'0  487'6  486'0  487'6  4'6  483'0  9:10A Nov 13
CORN  Dec 28 @C8Z  486'4  488'4  491'0  488'0  488'0  1'4  486'4  12:17P Nov 13
CORN  Jul 29 @C9N  506'6        513'0  0'0  506'6  1:15P Nov 12
CORN  Dec 29 @C9Z  490'2  493'0  493'6  493'0  493'6  3'4  490'2  11:25A Nov 13
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6Z)
Exchange:  CBOT
Last Trade:  445'4
Change:  3'0
Bid:  445'4
Ask:  445'6
Today's High:  450'2
Today's Low:  441'6
Volume:  282,183
Open:  442'2
Settle:  442'4
Prev:  442'4
Contract High: 
Contract Low: 
Updated:  Nov-13-2026
12:57:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Higher Again
Editorial Staff – 
Posted at Friday, October 9, 2026 12:28PM CST
@C6Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN