Weather
Canadian Market News
Canadian Market Statistics
Canada Wx
Futures Markets
Quotes
Headline News
Portfolio
Charts
Options
Grain
Home
About
Contact Us
Calendar
Blogs & Forums
Staff
Newsletters
Login
5-day Forecast for
Tisdale, SK
Change Zip Code:
Date
Sat
14 Feb
Sun
15 Feb
Mon
16 Feb
Tue
17 Feb
Wed
18 Feb
Weather
Condition
Weather
Snow Showers
Snow
Cloudy
Snow
Snow
Temp
L/H (°C)
-17/-4
-8/-4
-17/-8
-19/-15
-19/-17
Feels
Like
L/H (°C)
-23/-7
-14/-8
-27/-14
-31/-26
-31/-27
Dew Point
(°C)
-12
-8
-16
-19
-21
Humidity
(%)
87
82
77
81
81
Wind
Speed
(kph)
8
16
14
29
24
Precip
(%)
51
73
-
80
80
Precip
Amt
(cm)
S: <.6
L: 0.05
S: .6-2.5
L: 0.18
None
S: 6-10
L: 0.66
S: 11-15
L: 0.69
Evap
(cm/day)
0.03
0.05
0.03
0.03
0.03
View complete Local Weather
Local Conditions
Tisdale, SK
Chg Zip Code:
Temp:
-17
o
C
Feels Like:
-17
o
C
Humid:
90
%
Dew Pt:
-18
o
C
Barom:
29.99
Wind Dir:
N
Cond:
N/A
Wind Spd:
0 km/h
Sunrise:
8:14
Sunset:
6:04
As reported at Wiens, SK at 6:00 AM
View complete Local Weather
Local Radar
Tisdale, SK
Chg Zip Code:
View complete Local Weather
Quote of the Day
"It is impossible to defeat an ignorant man in argument."
~
William G. McAdoo
, (1863-1941)
Futures
@CD - CANADIAN DOLLAR - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Feb 26
0.734650
0.735300
0.734300
0.734300
-0.000650
0.734200
s
02/13
Mar 26
0.735800
0.736550
0.734150
0.735300
-0.000650
0.735100
s
02/13
Apr 26
0.736250
0.736600
0.736000
0.736000
-0.000700
0.735950
s
02/13
@O - OATS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 26
306'2
312'6
306'2
309'2
1'6
310'6
s
02/13
May 26
310'2
314'2
309'2
311'0
1'0
312'0
s
02/13
Jul 26
314'0
314'0
313'2
313'4
-1'4
313'4
s
02/13
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 26
431'0
432'6
429'4
431'6
0'4
431'6
s
02/13
May 26
441'0
442'6
439'6
441'6
0'2
442'0
s
02/13
Jul 26
449'2
450'4
447'2
449'4
0'2
450'0
s
02/13
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 26
1136'0
1139'4
1122'0
1134'6
-4'2
1133'0
s
02/13
May 26
1150'4
1155'2
1137'6
1149'6
-3'6
1148'4
s
02/13
Jul 26
1162'0
1167'0
1150'2
1161'4
-3'2
1160'4
s
02/13
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 26
5.7550
5.7700
5.7000
5.7225
-0.0575
5.7175
s
02/13
May 26
5.8750
5.8950
5.8225
5.8450
-0.0575
5.8400
s
02/13
Jul 26
6.0325
6.0350
5.9525
5.9625
-0.0675
5.9700
s
02/13
@RS - CANOLA - ICEFC
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 26
667.2
667.2
657.1
664.1
- 4.3
663.5
s
02/13
May 26
679.1
679.1
668.7
675.4
- 4.1
675.1
s
02/13
Jul 26
687.0
687.1
678.3
685.1
- 3.3
684.8
s
02/13
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Intraday Commodities
@CH6
Electronic Corn
Electronic Soybeans
Electronic Soybean Meal
Electronic Soybean Oil
Electronic SRW Wheat
Electronic KC HRW Wheat
Spring Wheat
Electronic Oats
Electronic Rough Rice
Cotton - #2
LIVE CATTLE SIDE BY SIDE
LEAN HOGS SIDE BY SIDE
Quote Ticker
CANADIAN DOLLAR
(Feb 26) 0.734300
-0.000650
CANADIAN DOLLAR
(Mar 26) 0.735300
-0.000650
CANADIAN DOLLAR
(Apr 26) 0.736000
-0.000700
OATS
(Mar 26) 309'2
1'6
OATS
(May 26) 311'0
1'0
OATS
(Jul 26) 313'4
-1'4
CORN
(Mar 26) 431'6
0'4
CORN
(May 26) 441'6
0'2
CORN
(Jul 26) 449'4
0'2
SOYBEANS
(Mar 26) 1134'6
-4'2
SOYBEANS
(May 26) 1149'6
-3'6
SOYBEANS
(Jul 26) 1161'4
-3'2
HARD RED SPRING WHEAT MPLS
(Mar 26) 5.7225
-0.0575
HARD RED SPRING WHEAT MPLS
(May 26) 5.8450
-0.0575
HARD RED SPRING WHEAT MPLS
(Jul 26) 5.9625
-0.0675
CANOLA
(Mar 26) 664.1
- 4.3
CANOLA
(May 26) 675.4
- 4.1
CANOLA
(Jul 26) 685.1
- 3.3
A touch-enabled device appears to be in use. Switch to our touch-optimized website?
Copyright DTN. All rights reserved.
Disclaimer
.