Weather
Canadian Market News
Canadian Market Statistics
Canada Wx
Futures Markets
Quotes
Headline News
Portfolio
Charts
Options
Grain
Home
About
Contact Us
Calendar
Blogs & Forums
Staff
Newsletters
Login
5-day Forecast for
Tisdale, SK
Change Zip Code:
Date
Thu
23 Mar
Fri
24 Mar
Sat
25 Mar
Sun
26 Mar
Mon
27 Mar
Weather
Condition
Weather
Clear
Mostly Cloudy
Mostly Cloudy
Snow
Partly Cloudy
Temp
L/H (°C)
-18/-2
-12/-4
-17/-6
-18/-9
-23/-10
Feels
Like
L/H (°C)
-14/-7
-18/-9
-22/-12
-26/-17
-29/-17
Dew Point
(°C)
-8
-12
-14
-18
-21
Humidity
(%)
76
71
75
69
63
Wind
Speed
(kph)
14
13
10
16
13
Precip
(%)
-
-
-
30
-
Precip
Amt
(cm)
None
None
None
S: .6-2.5
L: 0.08
None
Evap
(cm/day)
0.08
0.08
0.05
0.05
0.05
View complete Local Weather
Local Conditions
Tisdale, SK
Chg Zip Code:
Temp:
-5
o
C
Feels Like:
-11
o
C
Humid:
74
%
Dew Pt:
-9
o
C
Barom:
29.77
Wind Dir:
SSW
Cond:
N/A
Wind Spd:
17 km/h
Sunrise:
6:50
Sunset:
7:13
As reported at Wiens, SK at 1:00 PM
View complete Local Weather
Local Radar
Tisdale, SK
Chg Zip Code:
View complete Local Weather
Quote of the Day
"Find a job that you love and you'll never work a day in your life."
~
John P. Grier
Futures
@CD - CANADIAN DOLLAR - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Apr 23
0.730900
0.733900
0.728500
0.729000
-0.001450
0.729300
02:40P
May 23
0.732250
0.734200
0.728800
0.731000
-0.001500
0.729600
02:40P
Jun 23
0.729550
0.734750
0.729150
0.730100
-0.001450
0.730000
02:40P
@O - OATS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 23
357'4
368'6
356'6
361'2
-1'0
361'4
s
01:30P
Jul 23
351'6
362'0
351'6
355'4
-1'0
356'2
s
01:30P
Sep 23
360'2
362'0
355'0
355'2
-4'2
356'0
s
01:30P
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 23
633'0
644'0
627'2
630'6
-1'6
631'6
s
02:38P
Jul 23
611'0
619'6
607'4
610'4
-1'0
610'6
s
02:33P
Sep 23
560'0
566'2
557'2
559'6
-1'6
560'0
s
02:30P
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 23
1450'0
1454'2
1415'2
1418'0
-29'0
1419'4
s
01:30P
Jul 23
1426'0
1431'0
1393'6
1397'2
-26'4
1398'4
s
02:30P
Aug 23
1379'2
1383'4
1347'6
1353'2
-24'4
1353'4
s
01:30P
@MW - HARD RED SPRING WHEAT - MGE
Month
Open
High
Low
Last
Change
Close
Time
More
May 23
833'4
851'6
832'6
833'4
7'4
841'2
s
02:40P
Jul 23
833'6
850'4
833'2
836'2
8'2
842'0
s
01:38P
Sep 23
830'2
845'6
830'2
832'6
8'2
838'4
s
01:38P
@RS - CANOLA - ICEFC
Month
Open
High
Low
Last
Change
Close
Time
More
May 23
718.2
740.2
715.0
733.6
15.2
735.2
s
01:22P
Jul 23
705.0
723.3
699.5
715.8
12.5
718.2
s
01:22P
Nov 23
680.9
699.1
676.4
693.5
11.9
695.0
s
01:22P
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Intraday Commodities
@CK3
Electronic Corn
Electronic Soybeans
Electronic Soybean Meal
Electronic Soybean Oil
Electronic SRW Wheat
Electronic KC HRW Wheat
Spring Wheat
Electronic Oats
Electronic Rough Rice
Cotton - #2
LIVE CATTLE SIDE BY SIDE
LEAN HOGS SIDE BY SIDE
Quote Ticker
CANADIAN DOLLAR
(Apr 23) 0.729000
-0.001450
CANADIAN DOLLAR
(May 23) 0.731000
-0.001500
CANADIAN DOLLAR
(Jun 23) 0.730100
-0.001450
OATS
(May 23) 361'2
-1'0
OATS
(Jul 23) 355'4
-1'0
OATS
(Sep 23) 355'2
-4'2
CORN
(May 23) 630'6
-1'6
CORN
(Jul 23) 610'4
-1'0
CORN
(Sep 23) 559'6
-1'6
SOYBEANS
(May 23) 1418'0
-29'0
SOYBEANS
(Jul 23) 1397'2
-26'4
SOYBEANS
(Aug 23) 1353'2
-24'4
HARD RED SPRING WHEAT
(May 23) 833'4
7'4
HARD RED SPRING WHEAT
(Jul 23) 836'2
8'2
HARD RED SPRING WHEAT
(Sep 23) 832'6
8'2
CANOLA
(May 23) 733.6
15.2
CANOLA
(Jul 23) 715.8
12.5
CANOLA
(Nov 23) 693.5
11.9
A touch-enabled device appears to be in use. Switch to our touch-optimized website?
Copyright DTN. All rights reserved.
Disclaimer
.