Weather
Canadian Market News
Canadian Market Statistics
Canada Wx
Futures Markets
Quotes
Headline News
Portfolio
Charts
Options
Grain
Home
About
Contact Us
Calendar
Blogs & Forums
Staff
Newsletters
Login
5-day Forecast for
Tisdale, SK
Change Zip Code:
Date
Fri
8 May
Sat
9 May
Sun
10 May
Mon
11 May
Tue
12 May
Weather
Condition
Weather
Mostly Cloudy
Mostly Cloudy
Clear
Rain
Rain
Temp
L/H (°C)
2/11
-2/11
-2/14
7/12
5/19
Feels
Like
L/H (°C)
-1/11
-5/11
-4/14
3/12
2/19
Dew Point
(°C)
-7
-4
-2
2
3
Humidity
(%)
36
39
40
65
42
Wind
Speed
(kph)
14
18
10
16
13
Precip
(%)
-
-
-
80
54
Precip
Amt
(cm)
None
None
None
Rain
0.69
Rain
0.03
Evap
(cm/day)
0.36
0.33
0.38
0.25
0.46
View complete Local Weather
Local Conditions
Tisdale, SK
Chg Zip Code:
Temp:
4
o
C
Feels Like:
2
o
C
Humid:
69
%
Dew Pt:
-1
o
C
Barom:
29.83
Wind Dir:
WNW
Cond:
N/A
Wind Spd:
7 km/h
Sunrise:
5:06
Sunset:
8:37
As reported at Wiens, SK at 7:00 AM
View complete Local Weather
Local Radar
Tisdale, SK
Chg Zip Code:
View complete Local Weather
Quote of the Day
"The most powerful force in the universe is gossip."
~
Dave Barry
, American Journalist and Comedian
Futures
@CD - CANADIAN DOLLAR - CME
Month
Open
High
Low
Last
Change
Close
Time
More
May 26
0.732200
0.733200
0.729850
0.730150
-0.003450
0.733600
08:45A
Jun 26
0.733050
0.734150
0.730600
0.730900
-0.003600
0.734500
08:46A
Jul 26
0.733950
0.734900
0.731600
0.732550
-0.002800
0.735350
08:46A
@O - OATS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 26
335'2
0'0
325'4
08:44A
Jul 26
344'0
345'0
339'4
339'6
-2'6
342'4
08:44A
Sep 26
353'6
353'6
352'2
352'2
0'2
352'0
08:44A
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 26
454'0
454'0
452'4
453'2
0'4
452'6
08:45A
Jul 26
466'6
468'2
465'2
467'4
0'0
467'4
08:46A
Sep 26
473'0
474'4
471'6
473'4
-0'6
474'2
08:45A
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 26
1180'2
1182'4
1180'2
1182'4
5'4
1177'0
08:45A
Jul 26
1195'2
1198'2
1189'4
1196'2
4'0
1192'2
08:46A
Aug 26
1189'2
1192'2
1184'2
1190'6
4'0
1186'6
08:45A
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month
Open
High
Low
Last
Change
Close
Time
More
May 26
6.7725
6.8125
6.7100
6.7175
-0.1950
6.6425
s
08:45A
Jul 26
6.7425
6.8175
6.7300
6.7375
6.7375
08:45A
Sep 26
6.9600
7.0700
6.9375
6.9425
0.0025
6.9400
08:45A
@RS - CANOLA - ICEFC
Month
Open
High
Low
Last
Change
Close
Time
More
May 26
744.1
- 4.3
729.3
s
08:45A
Jul 26
737.8
744.1
737.2
739.4
0.2
739.2
08:45A
Nov 26
744.0
747.6
740.9
743.0
- 0.2
743.2
08:45A
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Intraday Commodities
@CK6
Electronic Corn
Electronic Soybeans
Electronic Soybean Meal
Electronic Soybean Oil
Electronic SRW Wheat
Electronic KC HRW Wheat
Spring Wheat
Electronic Oats
Electronic Rough Rice
Cotton - #2
LIVE CATTLE SIDE BY SIDE
LEAN HOGS SIDE BY SIDE
Quote Ticker
CANADIAN DOLLAR
(May 26) 0.730150
-0.003450
CANADIAN DOLLAR
(Jun 26) 0.730900
-0.003600
CANADIAN DOLLAR
(Jul 26) 0.732550
-0.002800
OATS
(May 26) 335'2
0'0
OATS
(Jul 26) 339'6
-2'6
OATS
(Sep 26) 352'2
0'2
CORN
(May 26) 453'2
0'4
CORN
(Jul 26) 467'4
0'0
CORN
(Sep 26) 473'4
-0'6
SOYBEANS
(May 26) 1182'4
5'4
SOYBEANS
(Jul 26) 1196'2
4'0
SOYBEANS
(Aug 26) 1190'6
4'0
HARD RED SPRING WHEAT MPLS
(May 26) 6.7175
-0.1950
HARD RED SPRING WHEAT MPLS
(Jul 26) 6.7375
HARD RED SPRING WHEAT MPLS
(Sep 26) 6.9425
0.0025
CANOLA
(May 26) 744.1
- 4.3
CANOLA
(Jul 26) 739.4
0.2
CANOLA
(Nov 26) 743.0
- 0.2
A touch-enabled device appears to be in use. Switch to our touch-optimized website?
Copyright DTN. All rights reserved.
Disclaimer
.