Weather
Canadian Market News
Canadian Market Statistics
Canada Wx
Futures Markets
Quotes
Headline News
Portfolio
Charts
Options
Grain
Home
About
Contact Us
Calendar
Blogs & Forums
Staff
Newsletters
Login
5-day Forecast for
Tisdale, SK
Change Zip Code:
Date
Sat
21 Mar
Sun
22 Mar
Mon
23 Mar
Tue
24 Mar
Wed
25 Mar
Weather
Condition
Weather
Snow
Snow
Snow
Snow
Snow
Temp
L/H (°C)
-11/-4
-12/-2
-12/-3
-18/-11
-15/-9
Feels
Like
L/H (°C)
-15/-9
-17/-6
-18/-8
-26/-18
-24/-17
Dew Point
(°C)
-9
-11
-11
-17
-16
Humidity
(%)
79
76
67
71
82
Wind
Speed
(kph)
14
13
18
14
19
Precip
(%)
80
36
67
68
80
Precip
Amt
(cm)
S: 6-10
L: 0.58
S: .6-2.5
L: 0.13
S: 2.5-5
L: 0.30
S: 2.5-5
L: 0.30
S: 16-23
L: 0.97
Evap
(cm/day)
0.05
0.08
0.1
0.05
0.05
View complete Local Weather
Local Conditions
Tisdale, SK
Chg Zip Code:
Temp:
-1
o
C
Feels Like:
-6
o
C
Humid:
75
%
Dew Pt:
-5
o
C
Barom:
29.94
Wind Dir:
NE
Cond:
N/A
Wind Spd:
19 km/h
Sunrise:
6:54
Sunset:
7:10
As reported at Wiens, SK at 8:00 PM
View complete Local Weather
Local Radar
Tisdale, SK
Chg Zip Code:
View complete Local Weather
Quote of the Day
"Preparation is not the enemy of success, but a dear friend. Be good to yourself and the favor will return."
~
Samuel Cunningham
Futures
@CD - CANADIAN DOLLAR - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Apr 26
0.728950
0.730350
0.728600
0.728950
-0.000100
0.729250
s
04:00P
May 26
0.731200
0.731200
0.730150
0.730800
-0.000100
0.730350
s
04:00P
Jun 26
0.730550
0.732600
0.730050
0.731450
-0.000150
0.731200
s
04:00P
@O - OATS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 26
368'2
372'6
355'0
356'0
-9'6
358'0
s
03:32P
Jul 26
362'6
365'2
352'4
355'2
-7'2
354'0
s
01:30P
Sep 26
365'2
365'2
360'4
360'4
-6'0
361'2
s
01:30P
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 26
469'0
469'2
464'0
466'2
-4'2
465'4
s
03:48P
Jul 26
479'2
479'4
474'4
476'4
-4'0
476'0
s
03:52P
Sep 26
481'0
481'6
476'4
478'4
-4'0
478'0
s
03:57P
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 26
1166'0
1176'0
1159'4
1160'4
-7'2
1161'2
s
02:59P
Jul 26
1181'0
1190'6
1175'0
1175'6
-6'6
1176'4
s
03:40P
Aug 26
1175'0
1184'2
1168'4
1170'2
-6'4
1170'0
s
01:30P
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month
Open
High
Low
Last
Change
Close
Time
More
May 26
6.4300
6.4375
6.2600
6.2675
-0.1575
6.2800
s
01:30P
Jul 26
6.5525
6.5750
6.4025
6.4025
-0.1575
6.4175
s
01:30P
Sep 26
6.7300
6.7300
6.5600
6.5650
-0.1550
6.5800
s
01:30P
@RS - CANOLA - ICEFC
Month
Open
High
Low
Last
Change
Close
Time
More
May 26
727.3
733.0
725.0
726.1
- 1.8
726.5
s
01:33P
Jul 26
740.2
745.3
737.9
739.0
- 1.7
739.4
s
01:33P
Nov 26
732.0
736.8
729.3
731.7
- 2.0
731.8
s
01:33P
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Intraday Commodities
@CK6
Electronic Corn
Electronic Soybeans
Electronic Soybean Meal
Electronic Soybean Oil
Electronic SRW Wheat
Electronic KC HRW Wheat
Spring Wheat
Electronic Oats
Electronic Rough Rice
Cotton - #2
LIVE CATTLE SIDE BY SIDE
LEAN HOGS SIDE BY SIDE
Quote Ticker
CANADIAN DOLLAR
(Apr 26) 0.728950
-0.000100
CANADIAN DOLLAR
(May 26) 0.730800
-0.000100
CANADIAN DOLLAR
(Jun 26) 0.731450
-0.000150
OATS
(May 26) 356'0
-9'6
OATS
(Jul 26) 355'2
-7'2
OATS
(Sep 26) 360'4
-6'0
CORN
(May 26) 466'2
-4'2
CORN
(Jul 26) 476'4
-4'0
CORN
(Sep 26) 478'4
-4'0
SOYBEANS
(May 26) 1160'4
-7'2
SOYBEANS
(Jul 26) 1175'6
-6'6
SOYBEANS
(Aug 26) 1170'2
-6'4
HARD RED SPRING WHEAT MPLS
(May 26) 6.2675
-0.1575
HARD RED SPRING WHEAT MPLS
(Jul 26) 6.4025
-0.1575
HARD RED SPRING WHEAT MPLS
(Sep 26) 6.5650
-0.1550
CANOLA
(May 26) 726.1
- 1.8
CANOLA
(Jul 26) 739.0
- 1.7
CANOLA
(Nov 26) 731.7
- 2.0
A touch-enabled device appears to be in use. Switch to our touch-optimized website?
Copyright DTN. All rights reserved.
Disclaimer
.