Weather
Canadian Market News
Canadian Market Statistics
Canada Wx
Futures Markets
Quotes
Headline News
Portfolio
Charts
Options
Grain
Home
About
Contact Us
Calendar
Blogs & Forums
Staff
Newsletters
Login
5-day Forecast for
Tisdale, SK
Change Zip Code:
Date
Wed
25 Feb
Thu
26 Feb
Fri
27 Feb
Sat
28 Feb
Sun
1 Mar
Weather
Condition
Weather
Snow
Snow
Snow Showers
Partly Cloudy
Mostly Cloudy
Temp
L/H (°C)
-29/-8
-17/0
-24/-7
-31/-21
-29/-12
Feels
Like
L/H (°C)
-19/-13
-23/-5
-32/-16
-40/-29
-39/-19
Dew Point
(°C)
-13
-11
-18
-31
-24
Humidity
(%)
82
79
70
64
73
Wind
Speed
(kph)
8
11
18
11
14
Precip
(%)
80
79
30
-
-
Precip
Amt
(cm)
S: .6-2.5
L: 0.10
S: .6-2.5
L: 0.18
S: <.6
L: 0.03
None
None
Evap
(cm/day)
0.03
0.05
0.05
0.03
0.03
View complete Local Weather
Local Conditions
Tisdale, SK
Chg Zip Code:
Temp:
-8
o
C
Feels Like:
-13
o
C
Humid:
74
%
Dew Pt:
-12
o
C
Barom:
29.53
Wind Dir:
ESE
Cond:
N/A
Wind Spd:
9 km/h
Sunrise:
7:50
Sunset:
6:25
As reported at Wiens, SK at 4:00 PM
View complete Local Weather
Local Radar
Tisdale, SK
Chg Zip Code:
View complete Local Weather
Quote of the Day
"Who's the more foolish: the fool or the fool who follows him?"
~
Obi-Wan Kenobi
, from the movie "Star Wars"
Futures
@CD - CANADIAN DOLLAR - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 26
0.730550
0.731950
0.730150
0.731800
0.001300
0.731700
s
04:00P
Apr 26
0.732150
0.732600
0.732100
0.732150
0.001300
0.732600
s
04:00P
May 26
0.733250
0.733250
0.733250
0.733250
0.001300
0.733650
s
04:00P
@O - OATS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 26
327'6
329'4
310'4
316'0
-15'4
313'6
s
01:20P
May 26
325'2
329'2
321'4
326'0
-3'2
325'4
s
02:30P
Jul 26
333'4
335'2
333'0
335'2
-3'0
331'6
s
01:30P
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 26
428'0
431'2
426'6
431'2
2'6
430'4
s
03:59P
May 26
438'4
442'6
438'0
442'0
3'4
442'0
s
03:59P
Jul 26
447'4
450'6
446'4
450'2
2'6
450'2
s
03:51P
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 26
1138'6
1150'0
1132'2
1148'4
8'6
1148'2
s
03:25P
May 26
1155'0
1166'0
1148'2
1165'2
9'6
1165'0
s
03:57P
Jul 26
1167'2
1178'4
1161'6
1177'0
9'2
1177'4
s
02:30P
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 26
5.7950
5.8525
5.7400
5.8150
0.0400
5.8350
s
01:30P
May 26
5.9500
5.9950
5.9000
5.9675
0.0150
5.9700
s
01:30P
Jul 26
6.0875
6.1250
6.0350
6.1050
0.0200
6.1075
s
01:30P
@RS - CANOLA - ICEFC
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 26
680.0
681.3
670.0
679.0
- 0.5
679.7
s
01:29P
May 26
691.0
693.4
681.5
690.4
- 0.2
691.4
s
01:29P
Jul 26
701.9
703.5
692.2
701.3
701.8
s
01:29P
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Intraday Commodities
@CH6
Electronic Corn
Electronic Soybeans
Electronic Soybean Meal
Electronic Soybean Oil
Electronic SRW Wheat
Electronic KC HRW Wheat
Spring Wheat
Electronic Oats
Electronic Rough Rice
Cotton - #2
LIVE CATTLE SIDE BY SIDE
LEAN HOGS SIDE BY SIDE
Quote Ticker
CANADIAN DOLLAR
(Mar 26) 0.731800
0.001300
CANADIAN DOLLAR
(Apr 26) 0.732150
0.001300
CANADIAN DOLLAR
(May 26) 0.733250
0.001300
OATS
(Mar 26) 316'0
-15'4
OATS
(May 26) 326'0
-3'2
OATS
(Jul 26) 335'2
-3'0
CORN
(Mar 26) 431'2
2'6
CORN
(May 26) 442'0
3'4
CORN
(Jul 26) 450'2
2'6
SOYBEANS
(Mar 26) 1148'4
8'6
SOYBEANS
(May 26) 1165'2
9'6
SOYBEANS
(Jul 26) 1177'0
9'2
HARD RED SPRING WHEAT MPLS
(Mar 26) 5.8150
0.0400
HARD RED SPRING WHEAT MPLS
(May 26) 5.9675
0.0150
HARD RED SPRING WHEAT MPLS
(Jul 26) 6.1050
0.0200
CANOLA
(Mar 26) 679.0
- 0.5
CANOLA
(May 26) 690.4
- 0.2
CANOLA
(Jul 26) 701.3
A touch-enabled device appears to be in use. Switch to our touch-optimized website?
Copyright DTN. All rights reserved.
Disclaimer
.