Weather
Canadian Market News
Canadian Market Statistics
Canada Wx
Futures Markets
Quotes
Headline News
Portfolio
Charts
Options
Grain
Home
About
Contact Us
Calendar
Blogs & Forums
Staff
Newsletters
Login
5-day Forecast for
Tisdale, SK
Change Zip Code:
Date
Mon
15 Dec
Tue
16 Dec
Wed
17 Dec
Thu
18 Dec
Fri
19 Dec
Weather
Condition
Weather
Freezing Rain
Rain/Snow Mix
Snow
Mostly Cloudy
Snow
Temp
L/H (°C)
-16/-1
-18/0
-22/-17
-28/-23
-22/-17
Feels
Like
L/H (°C)
-19/-6
-25/-4
-33/-17
-36/-31
-31/-24
Dew Point
(°C)
-9
-11
-22
-28
-23
Humidity
(%)
86
75
75
73
81
Wind
Speed
(kph)
13
18
21
10
14
Precip
(%)
45
80
41
-
80
Precip
Amt
(cm)
Ice
0.13
S: 2.5-5
L: 0.56
S: 2.5-5
L: 0.25
None
S: 11-15
L: 0.64
Evap
(cm/day)
0.03
0.05
0.03
0
0.03
View complete Local Weather
Local Conditions
Tisdale, SK
Chg Zip Code:
Temp:
-12
o
C
Feels Like:
-18
o
C
Humid:
88
%
Dew Pt:
-14
o
C
Barom:
29.88
Wind Dir:
ESE
Cond:
N/A
Wind Spd:
11 km/h
Sunrise:
9:04
Sunset:
4:37
As reported at Wiens, SK at 12:00 PM
View complete Local Weather
Local Radar
Tisdale, SK
Chg Zip Code:
View complete Local Weather
Quote of the Day
"Be wary of the man who urges an action in which he himself incurs no risk."
~
Joaquin Setanti
Futures
@CD - CANADIAN DOLLAR - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Dec 25
0.726800
0.727400
0.725650
0.725700
-0.000800
0.726500
12:15P
Jan 26
0.727900
0.728600
0.726900
0.727300
-0.000450
0.727750
12:15P
Feb 26
0.728650
0.729500
0.727800
0.727850
-0.000750
0.728600
12:15P
@O - OATS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 26
286'2
288'6
281'6
282'2
-3'6
286'0
12:11P
May 26
294'6
296'0
291'6
291'6
-2'6
294'4
12:11P
Jul 26
299'6
299'6
299'6
299'6
-1'2
301'0
12:11P
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 26
440'2
441'2
436'6
438'6
-2'0
440'6
12:15P
May 26
448'4
449'2
444'6
446'6
-2'2
449'0
12:15P
Jul 26
454'6
455'2
450'6
452'6
-2'2
455'0
12:15P
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jan 26
1074'4
1080'0
1067'0
1072'2
-4'4
1076'6
12:14P
Mar 26
1085'0
1088'2
1076'6
1081'6
-5'0
1086'6
12:15P
May 26
1096'4
1098'0
1087'6
1093'4
-3'4
1097'0
12:15P
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 26
5.7500
5.7575
5.6875
5.6875
-0.0700
5.7575
12:15P
May 26
5.8350
5.8475
5.7825
5.7850
-0.0600
5.8450
12:15P
Jul 26
5.9500
5.9650
5.9100
5.9100
-0.0575
5.9675
12:15P
@RS - CANOLA - ICEFC
Month
Open
High
Low
Last
Change
Close
Time
More
Jan 26
605.4
608.8
601.2
604.0
- 2.5
606.5
12:15P
Mar 26
618.0
621.6
614.0
616.7
- 2.4
619.1
12:15P
May 26
629.8
632.8
625.6
628.5
- 2.5
631.0
12:15P
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Intraday Commodities
@CH6
Electronic Corn
Electronic Soybeans
Electronic Soybean Meal
Electronic Soybean Oil
Electronic SRW Wheat
Electronic KC HRW Wheat
Spring Wheat
Electronic Oats
Electronic Rough Rice
Cotton - #2
LIVE CATTLE SIDE BY SIDE
LEAN HOGS SIDE BY SIDE
Quote Ticker
CANADIAN DOLLAR
(Dec 25) 0.725700
-0.000800
CANADIAN DOLLAR
(Jan 26) 0.727300
-0.000450
CANADIAN DOLLAR
(Feb 26) 0.727850
-0.000750
OATS
(Mar 26) 282'2
-3'6
OATS
(May 26) 291'6
-2'6
OATS
(Jul 26) 299'6
-1'2
CORN
(Mar 26) 438'6
-2'0
CORN
(May 26) 446'6
-2'2
CORN
(Jul 26) 452'6
-2'2
SOYBEANS
(Jan 26) 1072'2
-4'4
SOYBEANS
(Mar 26) 1081'6
-5'0
SOYBEANS
(May 26) 1093'4
-3'4
HARD RED SPRING WHEAT MPLS
(Mar 26) 5.6875
-0.0700
HARD RED SPRING WHEAT MPLS
(May 26) 5.7850
-0.0600
HARD RED SPRING WHEAT MPLS
(Jul 26) 5.9100
-0.0575
CANOLA
(Jan 26) 604.0
- 2.5
CANOLA
(Mar 26) 616.7
- 2.4
CANOLA
(May 26) 628.5
- 2.5
A touch-enabled device appears to be in use. Switch to our touch-optimized website?
Copyright DTN. All rights reserved.
Disclaimer
.