Weather
Canadian Market News
Canadian Market Statistics
Canada Wx
Futures Markets
Quotes
Headline News
Portfolio
Charts
Options
Grain
Home
About
Contact Us
Calendar
Blogs & Forums
Staff
Newsletters
Login
5-day Forecast for
Tisdale, SK
Change Zip Code:
Date
Wed
19 Nov
Thu
20 Nov
Fri
21 Nov
Sat
22 Nov
Sun
23 Nov
Weather
Condition
Weather
Snow
Mostly Cloudy
Mostly Cloudy
Partly Cloudy
Partly Cloudy
Temp
L/H (°C)
-4/2
-7/-1
-8/1
-3/4
-3/2
Feels
Like
L/H (°C)
-9/-2
-12/-7
-13/-3
-8/-1
-9/-3
Dew Point
(°C)
-3
-7
-7
-3
-5
Humidity
(%)
86
79
76
79
74
Wind
Speed
(kph)
13
14
11
19
18
Precip
(%)
75
-
-
-
-
Precip
Amt
(cm)
S: .6-2.5
L: 0.08
None
None
None
None
Evap
(cm/day)
0.05
0.05
0.05
0.08
0.08
View complete Local Weather
Local Conditions
Tisdale, SK
Chg Zip Code:
Temp:
-2
o
C
Feels Like:
-4
o
C
Humid:
89
%
Dew Pt:
-3
o
C
Barom:
29.97
Wind Dir:
S
Cond:
N/A
Wind Spd:
6 km/h
Sunrise:
8:28
Sunset:
4:53
As reported at Wiens, SK at 11:00 AM
View complete Local Weather
Local Radar
Tisdale, SK
Chg Zip Code:
View complete Local Weather
Quote of the Day
"Chains of habit are too light to be felt until they are too heavy to be broken."
~
Warren Buffet
Futures
@CD - CANADIAN DOLLAR - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Dec 25
0.715850
0.716100
0.712450
0.712600
-0.003750
0.716350
11:16A
Jan 26
0.716650
0.716750
0.713800
0.714150
-0.003500
0.717650
11:16A
Feb 26
0.717550
0.714750
0.712400
0.718600
@O - OATS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Dec 25
309'4
313'0
305'4
313'0
3'6
309'2
11:15A
Mar 26
316'6
318'0
311'0
313'2
-4'0
317'2
11:16A
May 26
318'6
319'4
318'6
319'4
-3'4
323'0
11:16A
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Dec 25
435'4
436'2
430'0
430'4
-6'2
436'6
11:16A
Mar 26
448'4
449'2
442'2
442'6
-6'6
449'4
11:16A
May 26
455'0
456'0
449'6
450'2
-6'2
456'4
11:16A
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jan 26
1152'2
1152'4
1138'4
1139'2
-14'2
1153'4
11:16A
Mar 26
1158'6
1159'0
1147'2
1148'2
-12'0
1160'2
11:16A
May 26
1165'4
1166'0
1155'0
1155'6
-11'4
1167'2
11:16A
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month
Open
High
Low
Last
Change
Close
Time
More
Dec 25
5.8050
5.8375
5.7775
5.8225
-0.0050
5.8275
11:16A
Mar 26
5.8650
5.8800
5.8275
5.8550
-0.0250
5.8800
11:16A
May 26
5.9575
5.9775
5.9325
5.9400
-0.0325
5.9725
11:15A
@RS - CANOLA - ICEFC
Month
Open
High
Low
Last
Change
Close
Time
More
Jan 26
655.7
656.9
646.5
649.0
- 7.4
656.4
11:16A
Mar 26
668.0
669.4
659.4
661.7
- 6.9
668.6
11:16A
May 26
677.4
678.9
669.6
671.6
- 6.6
678.2
11:16A
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Intraday Commodities
@CZ5
Electronic Corn
Electronic Soybeans
Electronic Soybean Meal
Electronic Soybean Oil
Electronic SRW Wheat
Electronic KC HRW Wheat
Spring Wheat
Electronic Oats
Electronic Rough Rice
Cotton - #2
LIVE CATTLE SIDE BY SIDE
LEAN HOGS SIDE BY SIDE
Quote Ticker
CANADIAN DOLLAR
(Dec 25) 0.712600
-0.003750
CANADIAN DOLLAR
(Jan 26) 0.714150
-0.003500
CANADIAN DOLLAR
(Feb 26) 0.712400
OATS
(Dec 25) 313'0
3'6
OATS
(Mar 26) 313'2
-4'0
OATS
(May 26) 319'4
-3'4
CORN
(Dec 25) 430'4
-6'2
CORN
(Mar 26) 442'6
-6'6
CORN
(May 26) 450'2
-6'2
SOYBEANS
(Jan 26) 1139'2
-14'2
SOYBEANS
(Mar 26) 1148'2
-12'0
SOYBEANS
(May 26) 1155'6
-11'4
HARD RED SPRING WHEAT MPLS
(Dec 25) 5.8225
-0.0050
HARD RED SPRING WHEAT MPLS
(Mar 26) 5.8550
-0.0250
HARD RED SPRING WHEAT MPLS
(May 26) 5.9400
-0.0325
CANOLA
(Jan 26) 649.0
- 7.4
CANOLA
(Mar 26) 661.7
- 6.9
CANOLA
(May 26) 671.6
- 6.6
A touch-enabled device appears to be in use. Switch to our touch-optimized website?
Copyright DTN. All rights reserved.
Disclaimer
.