Weather
Canadian Market News
Canadian Market Statistics
Canada Wx
Futures Markets
Quotes
Headline News
Portfolio
Charts
Options
Grain
Home
About
Contact Us
Calendar
Blogs & Forums
Staff
Newsletters
Login
5-day Forecast for
Tisdale, SK
Change Zip Code:
Date
Sat
22 Nov
Sun
23 Nov
Mon
24 Nov
Tue
25 Nov
Wed
26 Nov
Weather
Condition
Weather
Partly Cloudy
Mostly Cloudy
Snow
Snow
Mostly Cloudy
Temp
L/H (°C)
-6/2
-5/2
-7/-1
-7/-3
-10/-6
Feels
Like
L/H (°C)
-12/-3
-9/-1
-12/-6
-12/-9
-16/-12
Dew Point
(°C)
-4
-4
-6
-9
-11
Humidity
(%)
85
85
88
75
76
Wind
Speed
(kph)
19
10
11
16
13
Precip
(%)
-
-
29
30
-
Precip
Amt
(cm)
None
None
S: 2.5-5
L: 0.20
S: 2.5-5
L: 0.18
None
Evap
(cm/day)
0.03
0.03
0.03
0.05
0.03
View complete Local Weather
Local Conditions
Tisdale, SK
Chg Zip Code:
Temp:
-5
o
C
Feels Like:
-5
o
C
Humid:
92
%
Dew Pt:
-6
o
C
Barom:
29.85
Wind Dir:
N
Cond:
N/A
Wind Spd:
0 km/h
Sunrise:
8:33
Sunset:
4:49
As reported at Wiens, SK at 9:00 AM
View complete Local Weather
Local Radar
Tisdale, SK
Chg Zip Code:
View complete Local Weather
Quote of the Day
"Time you enjoy wasting, was not wasted."
~
John Lennon
Futures
@CD - CANADIAN DOLLAR - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Dec 25
0.710150
0.710950
0.708450
0.709900
-0.000200
0.710350
s
11/21
Jan 26
0.711300
0.711750
0.709850
0.711700
-0.000250
0.711600
s
11/21
Feb 26
0.712400
-0.000250
0.712550
s
11/21
@O - OATS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Dec 25
307'4
307'4
294'2
305'4
-0'2
305'4
s
11/21
Mar 26
308'2
309'2
302'0
308'0
0'4
307'6
s
11/21
May 26
315'6
315'6
308'0
313'4
0'0
315'0
s
11/21
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Dec 25
426'2
427'6
424'0
425'6
-1'0
425'4
s
11/21
Mar 26
437'4
439'0
435'2
437'6
-0'2
437'4
s
11/21
May 26
445'0
446'0
442'4
445'2
-0'4
444'6
s
11/21
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jan 26
1122'4
1127'4
1113'2
1126'4
2'4
1125'0
s
11/21
Mar 26
1132'4
1136'4
1123'4
1135'2
2'2
1134'2
s
11/21
May 26
1141'2
1145'2
1133'2
1144'4
1'6
1143'2
s
11/21
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month
Open
High
Low
Last
Change
Close
Time
More
Dec 25
5.7200
5.7500
5.6450
5.6725
-0.0775
5.6500
s
11/21
Mar 26
5.7900
5.8325
5.7500
5.7650
-0.0525
5.7525
s
11/21
May 26
5.8875
5.9275
5.8475
5.8650
-0.0500
5.8550
s
11/21
@RS - CANOLA - ICEFC
Month
Open
High
Low
Last
Change
Close
Time
More
Jan 26
650.1
652.2
640.7
641.8
- 9.1
641.1
s
11/21
Mar 26
662.8
664.9
653.5
654.3
- 9.3
653.7
s
11/21
May 26
672.6
674.2
664.3
665.1
- 8.6
664.4
s
11/21
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Intraday Commodities
@CZ5
Electronic Corn
Electronic Soybeans
Electronic Soybean Meal
Electronic Soybean Oil
Electronic SRW Wheat
Electronic KC HRW Wheat
Spring Wheat
Electronic Oats
Electronic Rough Rice
Cotton - #2
LIVE CATTLE SIDE BY SIDE
LEAN HOGS SIDE BY SIDE
Quote Ticker
CANADIAN DOLLAR
(Dec 25) 0.709900
-0.000200
CANADIAN DOLLAR
(Jan 26) 0.711700
-0.000250
CANADIAN DOLLAR
(Feb 26) 0.712400
-0.000250
OATS
(Dec 25) 305'4
-0'2
OATS
(Mar 26) 308'0
0'4
OATS
(May 26) 313'4
0'0
CORN
(Dec 25) 425'6
-1'0
CORN
(Mar 26) 437'6
-0'2
CORN
(May 26) 445'2
-0'4
SOYBEANS
(Jan 26) 1126'4
2'4
SOYBEANS
(Mar 26) 1135'2
2'2
SOYBEANS
(May 26) 1144'4
1'6
HARD RED SPRING WHEAT MPLS
(Dec 25) 5.6725
-0.0775
HARD RED SPRING WHEAT MPLS
(Mar 26) 5.7650
-0.0525
HARD RED SPRING WHEAT MPLS
(May 26) 5.8650
-0.0500
CANOLA
(Jan 26) 641.8
- 9.1
CANOLA
(Mar 26) 654.3
- 9.3
CANOLA
(May 26) 665.1
- 8.6
A touch-enabled device appears to be in use. Switch to our touch-optimized website?
Copyright DTN. All rights reserved.
Disclaimer
.