Weather
Canadian Market News
Canadian Market Statistics
Canada Wx
Futures Markets
Quotes
Headline News
Portfolio
Charts
Options
Grain
Home
About
Contact Us
Calendar
Blogs & Forums
Staff
Newsletters
Login
5-day Forecast for
Tisdale, SK
Change Zip Code:
Date
Mon
20 Oct
Tue
21 Oct
Wed
22 Oct
Thu
23 Oct
Fri
24 Oct
Weather
Condition
Weather
Rain
Cloudy
Clear
Partly Cloudy
Partly Cloudy
Temp
L/H (°C)
-1/6
-2/7
-1/10
-1/12
-2/12
Feels
Like
L/H (°C)
-5/2
-4/4
-4/10
-4/12
-4/12
Dew Point
(°C)
1
-1
0
1
1
Humidity
(%)
88
77
78
71
74
Wind
Speed
(kph)
21
13
8
18
16
Precip
(%)
80
-
-
-
-
Precip
Amt
(cm)
Rain
1.35
None
None
None
None
Evap
(cm/day)
0.08
0.1
0.08
0.15
0.13
View complete Local Weather
Local Conditions
Tisdale, SK
Chg Zip Code:
Temp:
4
o
C
Feels Like:
1
o
C
Humid:
93
%
Dew Pt:
3
o
C
Barom:
29.56
Wind Dir:
ENE
Cond:
N/A
Wind Spd:
17 km/h
Sunrise:
7:32
Sunset:
5:47
As reported at Wiens, SK at 12:00 AM
View complete Local Weather
Local Radar
Tisdale, SK
Chg Zip Code:
View complete Local Weather
Quote of the Day
"This 'telephone' has too many shortcomings to be seriously considered as a means of communication. The device is inherently of no value to us."
~
Western Union internal memo, 1876
Futures
@CD - CANADIAN DOLLAR - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Nov 25
0.714700
0.714950
0.714100
0.714700
0.000200
0.714500
01:19A
Dec 25
0.715100
0.715950
0.715000
0.715000
-0.000400
0.715400
01:19A
Jan 26
0.717000
0.716150
0.716050
0.716550
@O - OATS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Dec 25
295'0
296'2
293'6
295'2
0'2
295'0
01:15A
Mar 26
317'4
317'4
317'4
317'4
1'2
316'2
01:13A
May 26
330'4
0'0
326'6
01:12A
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Dec 25
422'4
424'0
421'4
422'0
-0'4
422'4
01:20A
Mar 26
436'4
438'2
436'0
436'6
0'2
436'4
01:20A
May 26
444'6
446'4
444'6
445'2
0'2
445'0
01:20A
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Nov 25
1020'0
1028'2
1019'6
1027'4
8'0
1019'4
01:20A
Jan 26
1037'2
1045'6
1037'0
1044'6
8'0
1036'6
01:20A
Mar 26
1052'2
1059'2
1051'0
1058'6
8'0
1050'6
01:20A
@MW - HARD RED SPRING WHEAT-MGE - MGE
Month
Open
High
Low
Last
Change
Close
Time
More
Dec 25
5.4900
5.5300
5.4800
5.4900
-0.0100
5.4850
s
10/17
Mar 26
5.7025
5.7250
5.6800
5.6850
-0.0050
5.6850
s
10/17
May 26
5.8400
5.8600
5.8200
5.8200
-0.0075
5.8225
s
10/17
@RS - CANOLA - ICEFC
Month
Open
High
Low
Last
Change
Close
Time
More
Nov 25
616.2
619.0
616.1
618.0
1.8
616.2
01:20A
Jan 26
630.3
633.3
630.3
632.1
1.8
630.3
01:20A
Mar 26
640.8
643.4
640.8
642.6
2.1
640.5
01:20A
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Intraday Commodities
@CZ5
Electronic Corn
Electronic Soybeans
Electronic Soybean Meal
Electronic Soybean Oil
Electronic SRW Wheat
Electronic KC HRW Wheat
Spring Wheat
Electronic Oats
Electronic Rough Rice
Cotton - #2
LIVE CATTLE SIDE BY SIDE
LEAN HOGS SIDE BY SIDE
Quote Ticker
CANADIAN DOLLAR
(Nov 25) 0.714700
0.000200
CANADIAN DOLLAR
(Dec 25) 0.715000
-0.000400
CANADIAN DOLLAR
(Jan 26) 0.716050
OATS
(Dec 25) 295'2
0'2
OATS
(Mar 26) 317'4
1'2
OATS
(May 26) 330'4
0'0
CORN
(Dec 25) 422'0
-0'4
CORN
(Mar 26) 436'6
0'2
CORN
(May 26) 445'2
0'2
SOYBEANS
(Nov 25) 1027'4
8'0
SOYBEANS
(Jan 26) 1044'6
8'0
SOYBEANS
(Mar 26) 1058'6
8'0
HARD RED SPRING WHEAT-MGE
(Dec 25) 5.4900
-0.0100
HARD RED SPRING WHEAT-MGE
(Mar 26) 5.6850
-0.0050
HARD RED SPRING WHEAT-MGE
(May 26) 5.8200
-0.0075
CANOLA
(Nov 25) 618.0
1.8
CANOLA
(Jan 26) 632.1
1.8
CANOLA
(Mar 26) 642.6
2.1
A touch-enabled device appears to be in use. Switch to our touch-optimized website?
Copyright DTN. All rights reserved.
Disclaimer
.