Weather
Canadian Market News
Canadian Market Statistics
Canada Wx
Futures Markets
Quotes
Headline News
Portfolio
Charts
Options
Grain
Home
About
Contact Us
Calendar
Blogs & Forums
Staff
Newsletters
Login
5-day Forecast for
Tisdale, SK
Change Zip Code:
Date
Wed
18 Feb
Thu
19 Feb
Fri
20 Feb
Sat
21 Feb
Sun
22 Feb
Weather
Condition
Weather
Snow
Snow
Cloudy
Mostly Cloudy
Mostly Cloudy
Temp
L/H (°C)
-16/-14
-24/-15
-26/-19
-27/-17
-28/-20
Feels
Like
L/H (°C)
-25/-21
-32/-22
-33/-22
-35/-25
-36/-26
Dew Point
(°C)
-17
-22
-27
-27
-27
Humidity
(%)
82
69
67
66
74
Wind
Speed
(kph)
16
11
6
11
8
Precip
(%)
80
80
-
-
-
Precip
Amt
(cm)
S: 6-10
L: 0.48
S: .6-2.5
L: 0.10
None
None
None
Evap
(cm/day)
0.03
0.03
0.03
0.03
0.03
View complete Local Weather
Local Conditions
Tisdale, SK
Chg Zip Code:
Temp:
-15
o
C
Feels Like:
-24
o
C
Humid:
80
%
Dew Pt:
-18
o
C
Barom:
29.97
Wind Dir:
NNE
Cond:
N/A
Wind Spd:
19 km/h
Sunrise:
8:06
Sunset:
6:12
As reported at Wiens, SK at 3:00 PM
View complete Local Weather
Local Radar
Tisdale, SK
Chg Zip Code:
View complete Local Weather
Quote of the Day
"The brain is a wonderful organ. It starts working the moment you get up in the morning, and does not stop until you get into the office."
~
Robert Frost
Futures
@CD - CANADIAN DOLLAR - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 26
0.734200
0.734400
0.730700
0.730900
-0.003250
0.730900
03:51P
Apr 26
0.733050
0.733750
0.731700
0.731750
-0.003300
0.731750
03:51P
May 26
0.736000
0.732750
0.737850
-0.003250
0.732850
03:50P
@O - OATS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 26
314'0
323'0
312'6
320'2
8'4
320'6
s
01:30P
May 26
312'2
319'0
310'6
316'6
6'6
317'4
s
01:30P
Jul 26
315'0
320'6
311'0
317'4
10'0
320'2
s
01:30P
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 26
426'2
428'4
425'2
426'4
0'6
427'0
s
03:32P
May 26
435'4
438'0
435'2
436'4
1'0
436'6
s
03:46P
Jul 26
444'0
446'2
443'2
444'2
0'4
444'6
s
03:34P
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 26
1135'0
1144'0
1127'6
1132'4
-0'4
1133'4
s
03:33P
May 26
1149'2
1159'0
1143'2
1147'6
0'2
1149'0
s
03:41P
Jul 26
1162'2
1172'0
1156'2
1160'2
-0'2
1161'4
s
02:30P
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 26
5.6800
5.7500
5.6800
5.7475
0.0575
5.7400
s
01:30P
May 26
5.8000
5.8650
5.8000
5.8625
0.0500
5.8500
s
01:30P
Jul 26
5.9350
5.9900
5.9300
5.9850
0.0500
5.9775
s
01:30P
@RS - CANOLA - ICEFC
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 26
662.5
671.4
662.5
668.7
7.7
670.2
s
01:34P
May 26
675.7
683.6
675.3
681.7
7.9
682.7
s
01:34P
Jul 26
683.2
693.9
683.2
692.3
8.1
693.5
s
01:34P
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Intraday Commodities
@CH6
Electronic Corn
Electronic Soybeans
Electronic Soybean Meal
Electronic Soybean Oil
Electronic SRW Wheat
Electronic KC HRW Wheat
Spring Wheat
Electronic Oats
Electronic Rough Rice
Cotton - #2
LIVE CATTLE SIDE BY SIDE
LEAN HOGS SIDE BY SIDE
Quote Ticker
CANADIAN DOLLAR
(Mar 26) 0.730900
-0.003250
CANADIAN DOLLAR
(Apr 26) 0.731750
-0.003300
CANADIAN DOLLAR
(May 26) 0.737850
-0.003250
OATS
(Mar 26) 320'2
8'4
OATS
(May 26) 316'6
6'6
OATS
(Jul 26) 317'4
10'0
CORN
(Mar 26) 426'4
0'6
CORN
(May 26) 436'4
1'0
CORN
(Jul 26) 444'2
0'4
SOYBEANS
(Mar 26) 1132'4
-0'4
SOYBEANS
(May 26) 1147'6
0'2
SOYBEANS
(Jul 26) 1160'2
-0'2
HARD RED SPRING WHEAT MPLS
(Mar 26) 5.7475
0.0575
HARD RED SPRING WHEAT MPLS
(May 26) 5.8625
0.0500
HARD RED SPRING WHEAT MPLS
(Jul 26) 5.9850
0.0500
CANOLA
(Mar 26) 668.7
7.7
CANOLA
(May 26) 681.7
7.9
CANOLA
(Jul 26) 692.3
8.1
A touch-enabled device appears to be in use. Switch to our touch-optimized website?
Copyright DTN. All rights reserved.
Disclaimer
.