Weather
Canadian Market News
Canadian Market Statistics
Canada Wx
Futures Markets
Quotes
Headline News
Portfolio
Charts
Options
Grain
Home
About
Contact Us
Calendar
Blogs & Forums
Staff
Newsletters
Login
5-day Forecast for
Tisdale, SK
Change Zip Code:
Date
Wed
4 Feb
Thu
5 Feb
Fri
6 Feb
Sat
7 Feb
Sun
8 Feb
Weather
Condition
Weather
Partly Cloudy
Freezing Rain
Cloudy
Cloudy
Snow
Temp
L/H (°C)
-6/2
-6/2
-14/-6
-9/-3
-7/-2
Feels
Like
L/H (°C)
-6/-3
-12/-3
-21/-12
-14/-8
-12/-7
Dew Point
(°C)
-2
-4
-13
-8
-7
Humidity
(%)
81
85
75
85
84
Wind
Speed
(kph)
24
18
13
10
11
Precip
(%)
-
57
-
-
45
Precip
Amt
(cm)
None
Ice
0.05
None
None
S: 2.5-5
L: 0.30
Evap
(cm/day)
0.05
0.05
0.05
0.03
0.05
View complete Local Weather
Local Conditions
Tisdale, SK
Chg Zip Code:
Temp:
1
o
C
Feels Like:
-4
o
C
Humid:
82
%
Dew Pt:
-2
o
C
Barom:
29.85
Wind Dir:
WSW
Cond:
N/A
Wind Spd:
26 km/h
Sunrise:
8:33
Sunset:
5:44
As reported at Wiens, SK at 3:00 PM
View complete Local Weather
Local Radar
Tisdale, SK
Chg Zip Code:
View complete Local Weather
Quote of the Day
"Example is not the main thing in influencing others, it is the only thing."
~
Albert Schweitzer
Futures
@CD - CANADIAN DOLLAR - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Feb 26
0.733550
0.734050
0.731200
0.731600
-0.000850
0.732050
03:52P
Mar 26
0.734600
0.735050
0.732000
0.733000
-0.000800
0.732900
03:52P
Apr 26
0.733400
0.734250
0.732950
0.733400
-0.000900
0.733750
03:52P
@O - OATS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 26
304'0
314'4
301'6
306'4
2'2
307'0
s
02:30P
May 26
309'0
318'4
308'0
311'0
1'0
310'6
s
02:48P
Jul 26
319'0
319'0
312'6
312'6
0'2
314'4
s
01:30P
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 26
428'4
432'6
425'2
429'0
1'0
429'4
s
03:53P
May 26
435'6
440'4
433'0
436'2
1'2
437'0
s
02:59P
Jul 26
442'0
446'6
439'6
442'6
1'2
443'2
s
03:36P
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 26
1066'6
1115'2
1059'4
1092'0
26'4
1092'2
s
03:49P
May 26
1079'0
1127'0
1073'0
1104'6
27'4
1104'6
s
03:48P
Jul 26
1092'0
1137'2
1086'6
1116'6
26'2
1116'6
s
03:48P
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 26
5.6825
5.6950
5.6575
5.6600
-0.0225
5.6600
s
01:30P
May 26
5.8250
5.8300
5.7925
5.7975
-0.0200
5.7950
s
01:30P
Jul 26
5.9350
5.9950
5.9300
5.9350
-0.0175
5.9325
s
01:30P
@RS - CANOLA - ICEFC
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 26
650.3
660.0
647.6
658.2
9.8
659.1
s
01:25P
May 26
660.8
671.3
658.9
669.5
9.4
670.2
s
01:25P
Jul 26
669.8
679.2
667.8
677.5
8.4
677.9
s
01:25P
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Intraday Commodities
@CH6
Electronic Corn
Electronic Soybeans
Electronic Soybean Meal
Electronic Soybean Oil
Electronic SRW Wheat
Electronic KC HRW Wheat
Spring Wheat
Electronic Oats
Electronic Rough Rice
Cotton - #2
LIVE CATTLE SIDE BY SIDE
LEAN HOGS SIDE BY SIDE
Quote Ticker
CANADIAN DOLLAR
(Feb 26) 0.731600
-0.000850
CANADIAN DOLLAR
(Mar 26) 0.733000
-0.000800
CANADIAN DOLLAR
(Apr 26) 0.733400
-0.000900
OATS
(Mar 26) 306'4
2'2
OATS
(May 26) 311'0
1'0
OATS
(Jul 26) 312'6
0'2
CORN
(Mar 26) 429'0
1'0
CORN
(May 26) 436'2
1'2
CORN
(Jul 26) 442'6
1'2
SOYBEANS
(Mar 26) 1092'0
26'4
SOYBEANS
(May 26) 1104'6
27'4
SOYBEANS
(Jul 26) 1116'6
26'2
HARD RED SPRING WHEAT MPLS
(Mar 26) 5.6600
-0.0225
HARD RED SPRING WHEAT MPLS
(May 26) 5.7975
-0.0200
HARD RED SPRING WHEAT MPLS
(Jul 26) 5.9350
-0.0175
CANOLA
(Mar 26) 658.2
9.8
CANOLA
(May 26) 669.5
9.4
CANOLA
(Jul 26) 677.5
8.4
A touch-enabled device appears to be in use. Switch to our touch-optimized website?
Copyright DTN. All rights reserved.
Disclaimer
.