Weather
Canadian Market News
Canadian Market Statistics
Canada Wx
Futures Markets
Quotes
Headline News
Portfolio
Charts
Options
Grain
Home
About
Contact Us
Calendar
Blogs & Forums
Staff
Newsletters
Login
5-day Forecast for
Tisdale, SK
Change Zip Code:
Date
Thu
20 Nov
Fri
21 Nov
Sat
22 Nov
Sun
23 Nov
Mon
24 Nov
Weather
Condition
Weather
Partly Cloudy
Mostly Cloudy
Clear
Snow Showers
Snow
Temp
L/H (°C)
-7/-2
-8/0
-3/4
-4/3
-5/0
Feels
Like
L/H (°C)
-13/-7
-12/-4
-9/-1
-10/-1
-10/-5
Dew Point
(°C)
-8
-7
-4
-4
-5
Humidity
(%)
77
74
77
79
86
Wind
Speed
(kph)
14
11
19
14
14
Precip
(%)
-
-
-
20
80
Precip
Amt
(cm)
None
None
None
S: <.6
L: 0.05
S: 2.5-5
L: 0.66
Evap
(cm/day)
0.05
0.05
0.08
0.05
0.05
View complete Local Weather
Local Conditions
Tisdale, SK
Chg Zip Code:
Temp:
-3
o
C
Feels Like:
-9
o
C
Humid:
88
%
Dew Pt:
-5
o
C
Barom:
29.94
Wind Dir:
WSW
Cond:
N/A
Wind Spd:
20 km/h
Sunrise:
8:30
Sunset:
4:51
As reported at Wiens, SK at 12:00 AM
View complete Local Weather
Local Radar
Tisdale, SK
Chg Zip Code:
View complete Local Weather
Quote of the Day
"Chains of habit are too light to be felt until they are too heavy to be broken."
~
Warren Buffet
Futures
@CD - CANADIAN DOLLAR - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Dec 25
0.712800
0.713100
0.712100
0.712250
-0.000100
0.712350
12:16A
Jan 26
0.714350
0.713450
0.714100
0.713650
Feb 26
0.715300
0.714400
0.712400
0.714600
@O - OATS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Dec 25
311'4
311'4
308'0
308'2
-3'2
311'4
11/19
Mar 26
313'2
314'4
312'4
313'0
0'4
312'4
12:01A
May 26
319'6
0'0
319'4
12:01A
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Dec 25
429'6
430'2
429'0
429'6
0'0
429'6
12:17A
Mar 26
442'0
442'4
440'6
441'4
0'0
441'4
12:17A
May 26
449'2
449'4
448'4
449'0
0'0
449'0
12:16A
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jan 26
1135'4
1137'6
1131'2
1132'0
-4'2
1136'2
12:16A
Mar 26
1143'6
1145'4
1140'0
1140'6
-3'6
1144'4
12:16A
May 26
1151'2
1153'0
1148'4
1150'0
-2'4
1152'4
12:16A
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month
Open
High
Low
Last
Change
Close
Time
More
Dec 25
5.8050
5.8150
5.7850
5.8150
0.0025
5.8125
11/19
Mar 26
5.8500
5.8500
5.8400
5.8500
-0.0075
5.8575
12:15A
May 26
5.9425
5.9425
5.9425
5.9425
-0.0050
5.9475
11/19
@RS - CANOLA - ICEFC
Month
Open
High
Low
Last
Change
Close
Time
More
Jan 26
650.2
651.6
649.0
650.0
- 0.4
650.4
12:16A
Mar 26
662.8
663.9
661.5
662.4
- 0.7
663.1
12:16A
May 26
672.7
673.8
671.4
672.3
- 0.6
672.9
12:16A
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Intraday Commodities
@CZ5
Electronic Corn
Electronic Soybeans
Electronic Soybean Meal
Electronic Soybean Oil
Electronic SRW Wheat
Electronic KC HRW Wheat
Spring Wheat
Electronic Oats
Electronic Rough Rice
Cotton - #2
LIVE CATTLE SIDE BY SIDE
LEAN HOGS SIDE BY SIDE
Quote Ticker
CANADIAN DOLLAR
(Dec 25) 0.712250
-0.000100
CANADIAN DOLLAR
(Jan 26) 0.714100
CANADIAN DOLLAR
(Feb 26) 0.712400
OATS
(Dec 25) 308'2
-3'2
OATS
(Mar 26) 313'0
0'4
OATS
(May 26) 319'6
0'0
CORN
(Dec 25) 429'6
0'0
CORN
(Mar 26) 441'4
0'0
CORN
(May 26) 449'0
0'0
SOYBEANS
(Jan 26) 1132'0
-4'2
SOYBEANS
(Mar 26) 1140'6
-3'6
SOYBEANS
(May 26) 1150'0
-2'4
HARD RED SPRING WHEAT MPLS
(Dec 25) 5.8150
0.0025
HARD RED SPRING WHEAT MPLS
(Mar 26) 5.8500
-0.0075
HARD RED SPRING WHEAT MPLS
(May 26) 5.9425
-0.0050
CANOLA
(Jan 26) 650.0
- 0.4
CANOLA
(Mar 26) 662.4
- 0.7
CANOLA
(May 26) 672.3
- 0.6
A touch-enabled device appears to be in use. Switch to our touch-optimized website?
Copyright DTN. All rights reserved.
Disclaimer
.