Weather
Canadian Market News
Canadian Market Statistics
Canada Wx
Futures Markets
Quotes
Headline News
Portfolio
Charts
Options
Grain
Home
About
Contact Us
Calendar
Blogs & Forums
Staff
Newsletters
Login
5-day Forecast for
Tisdale, SK
Change Zip Code:
Date
Sat
28 Mar
Sun
29 Mar
Mon
30 Mar
Tue
31 Mar
Wed
1 Apr
Weather
Condition
Weather
Mostly Cloudy
Mostly Cloudy
Snow
Snow Showers
Partly Cloudy
Temp
L/H (°C)
-17/-4
-13/-5
-14/-7
-14/-7
-17/-3
Feels
Like
L/H (°C)
-23/-8
-18/-8
-19/-15
-21/-12
-24/-8
Dew Point
(°C)
-14
-13
-14
-14
-14
Humidity
(%)
73
70
79
73
71
Wind
Speed
(kph)
10
6
21
11
11
Precip
(%)
-
-
77
50
-
Precip
Amt
(cm)
None
None
S: 11-15
L: 0.86
S: <.6
L: 0.03
None
Evap
(cm/day)
0.08
0.08
0.05
0.08
0.08
View complete Local Weather
Local Conditions
Tisdale, SK
Chg Zip Code:
Temp:
-12
o
C
Feels Like:
-18
o
C
Humid:
84
%
Dew Pt:
-14
o
C
Barom:
30.3
Wind Dir:
E
Cond:
N/A
Wind Spd:
11 km/h
Sunrise:
6:37
Sunset:
7:23
As reported at Wiens, SK at 11:00 PM
View complete Local Weather
Local Radar
Tisdale, SK
Chg Zip Code:
View complete Local Weather
Quote of the Day
"If we couldn't laugh, we would all go insane."
~
Jimmy Buffet
Futures
@CD - CANADIAN DOLLAR - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Apr 26
0.722350
0.722650
0.720400
0.720400
-0.002100
0.720600
s
03/27
May 26
0.723700
0.723700
0.721700
0.721700
-0.002100
0.721700
s
03/27
Jun 26
0.724250
0.724700
0.722050
0.722150
-0.002100
0.722550
s
03/27
@O - OATS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 26
342'2
343'6
338'2
341'6
2'2
341'4
s
03/27
Jul 26
343'2
344'4
340'0
343'4
2'4
343'4
s
03/27
Sep 26
350'6
350'6
350'6
350'6
1'6
350'0
s
03/27
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 26
466'0
470'4
460'6
461'6
-5'0
462'0
s
03/27
Jul 26
477'0
481'2
472'2
473'2
-4'4
473'4
s
03/27
Sep 26
480'0
483'4
475'0
476'0
-4'0
476'4
s
03/27
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 26
1172'0
1178'6
1155'6
1159'4
-14'4
1159'2
s
03/27
Jul 26
1186'0
1194'2
1171'4
1175'4
-14'2
1175'2
s
03/27
Aug 26
1180'0
1188'4
1166'6
1170'6
-12'4
1170'4
s
03/27
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month
Open
High
Low
Last
Change
Close
Time
More
May 26
6.4300
6.5200
6.4075
6.4900
0.0325
6.4825
s
03/27
Jul 26
6.5525
6.6675
6.5250
6.6275
0.0300
6.6225
s
03/27
Sep 26
6.7025
6.8275
6.6975
6.7825
0.0275
6.7775
s
03/27
@RS - CANOLA - ICEFC
Month
Open
High
Low
Last
Change
Close
Time
More
May 26
727.4
733.5
715.3
720.8
- 8.9
720.5
s
03/27
Jul 26
740.3
745.6
728.0
734.1
- 9.1
733.3
s
03/27
Nov 26
734.2
740.6
723.5
728.7
- 8.9
727.9
s
03/27
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Intraday Commodities
@CK6
Electronic Corn
Electronic Soybeans
Electronic Soybean Meal
Electronic Soybean Oil
Electronic SRW Wheat
Electronic KC HRW Wheat
Spring Wheat
Electronic Oats
Electronic Rough Rice
Cotton - #2
LIVE CATTLE SIDE BY SIDE
LEAN HOGS SIDE BY SIDE
Quote Ticker
CANADIAN DOLLAR
(Apr 26) 0.720400
-0.002100
CANADIAN DOLLAR
(May 26) 0.721700
-0.002100
CANADIAN DOLLAR
(Jun 26) 0.722150
-0.002100
OATS
(May 26) 341'6
2'2
OATS
(Jul 26) 343'4
2'4
OATS
(Sep 26) 350'6
1'6
CORN
(May 26) 461'6
-5'0
CORN
(Jul 26) 473'2
-4'4
CORN
(Sep 26) 476'0
-4'0
SOYBEANS
(May 26) 1159'4
-14'4
SOYBEANS
(Jul 26) 1175'4
-14'2
SOYBEANS
(Aug 26) 1170'6
-12'4
HARD RED SPRING WHEAT MPLS
(May 26) 6.4900
0.0325
HARD RED SPRING WHEAT MPLS
(Jul 26) 6.6275
0.0300
HARD RED SPRING WHEAT MPLS
(Sep 26) 6.7825
0.0275
CANOLA
(May 26) 720.8
- 8.9
CANOLA
(Jul 26) 734.1
- 9.1
CANOLA
(Nov 26) 728.7
- 8.9
A touch-enabled device appears to be in use. Switch to our touch-optimized website?
Copyright DTN. All rights reserved.
Disclaimer
.