Weather
Canadian Market News
Canadian Market Statistics
Canada Wx
Futures Markets
Quotes
Headline News
Portfolio
Charts
Options
Grain
Home
About
Contact Us
Calendar
Blogs & Forums
Staff
Newsletters
Login
5-day Forecast for
Tisdale, SK
Change Zip Code:
Date
Thu
1 May
Fri
2 May
Sat
3 May
Sun
4 May
Mon
5 May
Weather
Condition
Weather
Mostly Cloudy
Mostly Cloudy
Clear
Thunder Storms
Rain
Temp
L/H (°C)
1/9
0/22
4/24
12/27
6/16
Feels
Like
L/H (°C)
-1/7
-4/22
2/24
12/27
3/16
Dew Point
(°C)
-2
1
4
4
-1
Humidity
(%)
53
36
38
31
38
Wind
Speed
(kph)
10
24
16
23
19
Precip
(%)
-
-
-
80
80
Precip
Amt
(cm)
None
None
None
Rain
0.13
Rain
0.38
Evap
(cm/day)
0.23
0.61
0.64
0.79
0.43
View complete Local Weather
Local Conditions
Tisdale, SK
Chg Zip Code:
Temp:
5
o
C
Feels Like:
2
o
C
Humid:
74
%
Dew Pt:
0
o
C
Barom:
30.22
Wind Dir:
NNE
Cond:
N/A
Wind Spd:
13 km/h
Sunrise:
5:19
Sunset:
8:25
As reported at Wiens, SK at 2:00 PM
View complete Local Weather
Local Radar
Tisdale, SK
Chg Zip Code:
View complete Local Weather
Quote of the Day
"Anger blows out the lamp of the mind."
~
Robert Ingersoll
Futures
@CD - CANADIAN DOLLAR - CME
Month
Open
High
Low
Last
Change
Close
Time
More
May 25
0.725500
0.725500
0.723300
0.723300
-0.003300
0.722850
s
04:01P
Jun 25
0.726600
0.727200
0.723100
0.723550
-0.003250
0.723900
s
04:01P
Jul 25
0.726200
0.727350
0.725650
0.725650
-0.003250
0.724900
s
04:01P
@O - OATS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 25
357'6
8'6
365'0
s
01:30P
Jul 25
353'0
353'2
335'6
343'2
-14'4
341'6
s
01:30P
Sep 25
347'2
347'2
332'0
333'0
-13'6
336'2
s
01:30P
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 25
467'2
472'2
463'0
463'6
-3'0
464'2
s
03:00P
Jul 25
475'0
480'0
470'0
471'4
-3'2
472'2
s
03:52P
Sep 25
436'6
440'4
434'2
436'6
0'2
437'2
s
01:20P
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 25
1034'4
1043'0
1027'0
1040'0
5'4
1040'2
s
01:23P
Jul 25
1044'0
1054'4
1036'6
1050'2
5'6
1050'2
s
03:31P
Aug 25
1037'4
1048'4
1031'2
1044'4
6'0
1044'2
s
01:20P
@MW - HARD RED SPRING WHEAT - MGE
Month
Open
High
Low
Last
Change
Close
Time
More
May 25
613'0
616'4
613'0
616'4
2'4
616'4
s
01:33P
Jul 25
596'2
601'0
592'0
594'0
-1'4
595'4
s
03:55P
Sep 25
609'0
613'0
605'0
606'2
-1'6
607'6
s
01:33P
@RS - CANOLA - ICEFC
Month
Open
High
Low
Last
Change
Close
Time
More
May 25
680.0
0.8
683.2
s
01:29P
Jul 25
692.0
703.6
686.3
696.3
4.2
696.6
s
01:29P
Nov 25
650.1
659.7
645.8
651.3
2.4
652.5
s
01:29P
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Intraday Commodities
@CK5
Electronic Corn
Electronic Soybeans
Electronic Soybean Meal
Electronic Soybean Oil
Electronic SRW Wheat
Electronic KC HRW Wheat
Spring Wheat
Electronic Oats
Electronic Rough Rice
Cotton - #2
LIVE CATTLE SIDE BY SIDE
LEAN HOGS SIDE BY SIDE
Quote Ticker
CANADIAN DOLLAR
(May 25) 0.723300
-0.003300
CANADIAN DOLLAR
(Jun 25) 0.723550
-0.003250
CANADIAN DOLLAR
(Jul 25) 0.725650
-0.003250
OATS
(May 25) 357'6
8'6
OATS
(Jul 25) 343'2
-14'4
OATS
(Sep 25) 333'0
-13'6
CORN
(May 25) 463'6
-3'0
CORN
(Jul 25) 471'4
-3'2
CORN
(Sep 25) 436'6
0'2
SOYBEANS
(May 25) 1040'0
5'4
SOYBEANS
(Jul 25) 1050'2
5'6
SOYBEANS
(Aug 25) 1044'4
6'0
HARD RED SPRING WHEAT
(May 25) 616'4
2'4
HARD RED SPRING WHEAT
(Jul 25) 594'0
-1'4
HARD RED SPRING WHEAT
(Sep 25) 606'2
-1'6
CANOLA
(May 25) 680.0
0.8
CANOLA
(Jul 25) 696.3
4.2
CANOLA
(Nov 25) 651.3
2.4
A touch-enabled device appears to be in use. Switch to our touch-optimized website?
Copyright DTN. All rights reserved.
Disclaimer
.