Weather
Canadian Market News
Canadian Market Statistics
Canada Wx
Futures Markets
Quotes
Headline News
Portfolio
Charts
Options
Grain
Home
About
Contact Us
Calendar
Blogs & Forums
Staff
Newsletters
Login
5-day Forecast for
Tisdale, SK
Change Zip Code:
Date
Thu
11 Dec
Fri
12 Dec
Sat
13 Dec
Sun
14 Dec
Mon
15 Dec
Weather
Condition
Weather
Snow
Clear
Clear
Snow
Snow Showers
Temp
L/H (°C)
-22/-13
-27/-22
-30/-23
-22/-9
-19/-7
Feels
Like
L/H (°C)
-32/-17
-38/-33
-39/-32
-31/-15
-24/-13
Dew Point
(°C)
-21
-29
-30
-19
-14
Humidity
(%)
74
68
72
85
89
Wind
Speed
(kph)
18
14
10
11
11
Precip
(%)
80
-
-
76
23
Precip
Amt
(cm)
S: 2.5-5
L: 0.36
None
None
S: 2.5-5
L: 0.48
S: <.6
L: 0.03
Evap
(cm/day)
0.03
0
0
0.03
0
View complete Local Weather
Local Conditions
Tisdale, SK
Chg Zip Code:
Temp:
-16
o
C
Feels Like:
-23
o
C
Humid:
79
%
Dew Pt:
-19
o
C
Barom:
30
Wind Dir:
ESE
Cond:
N/A
Wind Spd:
13 km/h
Sunrise:
9:00
Sunset:
4:36
As reported at Wiens, SK at 7:00 PM
View complete Local Weather
Local Radar
Tisdale, SK
Chg Zip Code:
View complete Local Weather
Quote of the Day
"There's no present. There's only the immediate future and the recent past."
~
George Carlin
, American commedian
Futures
@CD - CANADIAN DOLLAR - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Dec 25
0.725200
0.725650
0.724850
0.725050
0.000750
0.724300
07:58P
Jan 26
0.726400
0.726800
0.726100
0.726400
0.000850
0.725550
07:58P
Feb 26
0.727800
0.727000
0.727200
0.726450
@O - OATS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Dec 25
315'0
0'0
280'4
07:53P
Mar 26
293'2
295'0
293'2
295'0
2'4
292'4
07:54P
May 26
302'2
304'4
302'2
303'4
1'6
301'6
07:54P
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Dec 25
436'6
436'6
436'6
436'6
2'0
434'6
07:57P
Mar 26
444'0
445'2
444'0
444'2
0'0
444'2
07:58P
May 26
451'6
452'6
451'4
452'0
0'2
451'6
07:58P
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jan 26
1091'0
1096'0
1090'2
1092'2
1'0
1091'2
07:58P
Mar 26
1100'0
1105'2
1100'0
1102'0
1'0
1101'0
07:58P
May 26
1110'0
1114'6
1110'0
1112'0
1'4
1110'4
07:58P
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month
Open
High
Low
Last
Change
Close
Time
More
Dec 25
5.8100
5.8150
s
07:53P
Mar 26
5.7500
5.7525
5.7425
5.7525
5.7525
07:53P
May 26
5.8300
5.8425
5.8300
5.8425
-0.0100
5.8525
07:53P
@RS - CANOLA - ICEFC
Month
Open
High
Low
Last
Change
Close
Time
More
Jan 26
615.3
617.2
615.3
616.4
1.0
615.4
07:53P
Mar 26
626.7
628.7
626.5
627.6
0.8
626.8
07:53P
May 26
638.4
640.6
638.4
639.2
0.8
638.4
07:53P
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Intraday Commodities
@CZ5
Electronic Corn
Electronic Soybeans
Electronic Soybean Meal
Electronic Soybean Oil
Electronic SRW Wheat
Electronic KC HRW Wheat
Spring Wheat
Electronic Oats
Electronic Rough Rice
Cotton - #2
LIVE CATTLE SIDE BY SIDE
LEAN HOGS SIDE BY SIDE
Quote Ticker
CANADIAN DOLLAR
(Dec 25) 0.725050
0.000750
CANADIAN DOLLAR
(Jan 26) 0.726400
0.000850
CANADIAN DOLLAR
(Feb 26) 0.727200
OATS
(Dec 25) 315'0
0'0
OATS
(Mar 26) 295'0
2'4
OATS
(May 26) 303'4
1'6
CORN
(Dec 25) 436'6
2'0
CORN
(Mar 26) 444'2
0'0
CORN
(May 26) 452'0
0'2
SOYBEANS
(Jan 26) 1092'2
1'0
SOYBEANS
(Mar 26) 1102'0
1'0
SOYBEANS
(May 26) 1112'0
1'4
HARD RED SPRING WHEAT MPLS
(Dec 25) 5.8100
HARD RED SPRING WHEAT MPLS
(Mar 26) 5.7525
HARD RED SPRING WHEAT MPLS
(May 26) 5.8425
-0.0100
CANOLA
(Jan 26) 616.4
1.0
CANOLA
(Mar 26) 627.6
0.8
CANOLA
(May 26) 639.2
0.8
A touch-enabled device appears to be in use. Switch to our touch-optimized website?
Copyright DTN. All rights reserved.
Disclaimer
.